Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전상품유형기준일 ↓단축코드ISIN종목명종가대비등락률NAV시가고가저가거래량거래대금시가총액상장증권수기초지수기초지수 종가순자산총액
cmvrilh9n0xoa0zcibyrlrgo2fsc-securities-productetf:0181L0:202610272026-10-27dayperiod2026-10-28 11:48:042026-10-28 11:48:04cmvrilh9e0xo70zci19ioadun1etf2026-10-270181L0KR70181L0000SOL 미국우주항공TOP105,685원85원1.52%5681.935,700원5,740원5,672원21,1161.2억원483.2억원8,500,000주KEDI 미국우주항공 TOP10(PR)3040.309482.9억원
cmvrilh8o0xnx0zci2u55butofsc-securities-productetf:0180V0:202610272026-10-27dayperiod2026-10-28 11:48:042026-10-28 11:48:04cmvrilh8h0xnv0zcim46xkwau1etf2026-10-270180V0KR70180V0009ACE 미국우주테크액티브6,485원35원0.54%6502.826,490원6,680원6,485원177,16811.5억원1248.3억원19,250,000주FnGuide 미국스페이스테크 지수(시장가격)3679.9891222.5억원
cmvrilh890xns0zcir0jpshadfsc-securities-productetf:0178H0:202610272026-10-27dayperiod2026-10-28 11:48:042026-10-28 11:48:04cmvrilh810xnq0zci6xsk1kkp1etf2026-10-270178H0KR70178H0001IBK 미국AI TOP10국채혼합509,765원35원0.36%9835.589,900원9,935원9,745원4,0343965.9만원458.9억원4,700,000주FnGuide 미국AI TOP10국채혼합 지수2221.830462.2억원
cmvrilh7p0xnl0zcifzz2onikfsc-securities-productetf:0177X0:202610272026-10-27dayperiod2026-10-28 11:48:042026-10-28 11:48:04cmvrilh7i0xnj0zci0v3wfl7s1etf2026-10-270177X0KR70177X0002ACE K휴머노이드로봇산업TOP2+8,010원140원1.78%7997.017,950원8,105원7,910원195,47115.6억원865억원10,800,000주Akros K-휴머노이드 로봇 TOP2+ 지수 (시장가격)6916.920863.6억원
cmvrilh7c0xng0zci3mbfn9cxfsc-securities-productetf:0177R0:202610272026-10-27dayperiod2026-10-28 11:48:042026-10-28 11:48:04cmvrilh740xnf0zcikhqx3jog1etf2026-10-270177R0KR70177R0000TIGER 반도체TOP10커버드콜액티브8,985원390원4.54%9008.548,965원9,230원8,920원1,792,146162.6억원6855.5억원76,300,000주FnGuide 반도체 TOP10 Capped 지수(Price Return)4252.3206846.4억원
cmvrilh550xmq0zcizyipyj03fsc-securities-productetf:0174R0:202610272026-10-27dayperiod2026-10-28 11:48:042026-10-28 11:48:04cmvrilh4x0xmm0zcih1iwx1001etf2026-10-270174R0KR70174R0003KIWOOM 미국성장다우존스10,735원35원0.33%10767.4810,700원10,805원10,700원51,2945.5억원85.8억원800,000주미국성장다우존스 지수28529.59686.1억원
cmvrilh490xmd0zci1j45o23vfsc-securities-productetf:0174B0:202610272026-10-27dayperiod2026-10-28 11:48:042026-10-28 11:48:04cmvrilh420xmb0zcivpu47z2d1etf2026-10-270174B0KR70174B0001KoAct 글로벌AI메모리반도체액티브11,780원435원3.83%11700.8411,670원12,030원11,670원11,1031.3억원836.3억원7,100,000주Solactive 글로벌AI메모리반도체 지수 (PR)8443.540819억원
cmvrilj4j0ybo0zcirj6o7h2lfsc-securities-productetf:117700:202610272026-10-27dayperiod2026-10-28 11:48:062026-10-28 11:48:06cmvrilj4c0ybm0zci7bdxo7jl1etf2026-10-27117700KR7117700005KODEX 건설6,130원65원1.07%6160.786,095원6,290원6,095원1,574,17097.8억원2004.5억원32,700,000주KRX 건설1240.2801989.9억원
cmvrilhft0xqd0zcisoa9kmsofsc-securities-productetf:0189Z0:202610272026-10-27dayperiod2026-10-28 11:48:042026-10-28 11:48:04cmvrilhfm0xqb0zcitnw7wlat1etf2026-10-270189Z0KR70189Z0006DAISHIN 금융&지주고배당8,970원60원0.67%9006.058,950원8,995원8,925원306274만원89.7억원1,000,000주KRX-Akros 금융 & 지주 고배당 지수3068.40090억원
cmvrilhff0xq90zcimjo15t4qfsc-securities-productetf:0189B0:202610272026-10-27dayperiod2026-10-28 11:48:042026-10-28 11:48:04cmvrilhf70xq60zci90bcby6u1etf2026-10-270189B0KR70189B0004TIGER 은액티브6,395원-115원-1.77%6445.216,615원6,615원6,375원25,3351.6억원335.7억원5,250,000주ICE Silver Spot 지수 (시장가격)384.660338.3억원
cmvrilhex0xq30zcidfcrpn9vfsc-securities-productetf:0186S0:202610272026-10-27dayperiod2026-10-28 11:48:042026-10-28 11:48:04cmvrilhep0xpz0zciiudkgc0k1etf2026-10-270186S0KR70186S00081Q 코스닥150채권혼합50액티브7,870원120원1.55%7883.968,070원8,070원7,855원178,28514.1억원456.4억원5,800,000주코스닥 150 단기국공채 혼합지수1308.180457.2억원
cmvrilhae0xok0zciulfgwx9efsc-securities-productetf:0182S0:202610272026-10-27dayperiod2026-10-28 11:48:042026-10-28 11:48:04cmvrilha60xoh0zcil6f4dxau1etf2026-10-270182S0KR70182S00021Q K반도체TOP2채권혼합5011,395원290원2.61%11383.9011,365원11,500원11,340원211,22724.1억원2130.8억원18,700,000주KEDI K반도체TOP2채권혼합 지수3305.7002128.7억원
cmvrilha00xoe0zcivq0lq3pwfsc-securities-productetf:0182R0:202610272026-10-27dayperiod2026-10-28 11:48:042026-10-28 11:48:04cmvrilh9t0xod0zciugr3tsm61etf2026-10-270182R0KR70182R00031Q K반도체TOP2+8,545원415원5.10%8581.858,530원8,825원8,530원3,117,626270.3억원2798.4억원32,750,000주NICE K반도체 TOP2 MAX+ 지수6813.3702823.4억원
cmvrilh950xo30zciha1cxwq7fsc-securities-productetf:0181B0:202610272026-10-27dayperiod2026-10-28 11:48:042026-10-28 11:48:04cmvrilh8x0xo10zcium0s3dyb1etf2026-10-270181B0KR70181B0002HANARO 미국AI메모리반도체TOP4+7,550원160원2.17%7551.307,640원7,690원7,540원79,4926억원887.1억원11,750,000주Solactive US AI Memory Semiconductor Top4+ Index11134.870887.2억원
cmvrilh6v0xnb0zciacn2g9kvfsc-securities-productetf:0177N0:202610272026-10-27dayperiod2026-10-28 11:48:042026-10-28 11:48:04cmvrilh6o0xn90zci7y8pdk6z1etf2026-10-270177N0KR70177N0004KODEX 삼성전자SK하이닉스채권혼합5012,940원305원2.41%12949.4712,965원13,085원12,905원2,931,945380.9억원1.3조원107,900,000주Wise 삼성전자 SK하이닉스 채권혼합 지수3236.6501.3조원
cmvrilh6f0xn60zci9ia2py8ufsc-securities-productetf:0177A0:202610272026-10-27dayperiod2026-10-28 11:48:042026-10-28 11:48:04cmvrilh680xn30zci8ke7p4qx1etf2026-10-270177A0KR70177A0009WON 두산그룹포커스7,050원195원2.84%7039.177,020원7,185원6,990원10,0317113만원179.7억원2,550,000주iSelect 두산그룹 포커스 지수4569.910179.4억원
cmvrilh600xn00zci2dh4k66hfsc-securities-productetf:0176P0:202610272026-10-27dayperiod2026-10-28 11:48:042026-10-28 11:48:04cmvrilh5t0xmy0zci7vsnyahh1etf2026-10-270176P0KR70176P0003FOCUS AI반도체위클리고정커버드콜11,535원535원4.86%11598.3611,385원11,780원11,385원2,5502960.5만원63.4억원550,000주AI 반도체 위클리 고정 30% 커버드콜 지수9205.57063.7억원
cmvrilh5l0xmv0zcite64n7zbfsc-securities-productetf:0176E0:202610272026-10-27dayperiod2026-10-28 11:48:042026-10-28 11:48:04cmvrilh5g0xms0zcignl3l4pj1etf2026-10-270176E0KR70176E0006RISE 미국AI전력인프라액티브8,010원245원3.16%8068.378,175원8,185원8,010원2,2191805.6만원680.8억원8,500,000주Solactive US AI Electricity Infrastructure Index PR4684.180689.8억원
cmvrilh1y0xll0zci6oipd0fqfsc-securities-productetf:0167Z0:202610272026-10-27dayperiod2026-10-28 11:48:042026-10-28 11:48:04cmvrilh1p0xli0zci5b4nk41p1etf2026-10-270167Z0KR70167Z0002KODEX 미국우주항공5,895원50원0.86%5910.595,940원5,970원5,890원361,93021.4억원2776.5억원47,100,000주iSelect 미국우주항공지수(Price Return)3836.1102777.9억원
cmvrilh1k0xlf0zciykha9sztfsc-securities-productetf:0167B0:202610272026-10-27dayperiod2026-10-28 11:48:042026-10-28 11:48:04cmvrilh1c0xle0zciim62k2g41etf2026-10-270167B0KR70167B0000SOL 200타겟위클리커버드콜9,565원270원2.90%9569.859,625원9,735원9,522원936,64790억원5538.1억원57,900,000주코스피 200 타겟 15% 위클리 커버드콜 지수2637.5005550.5억원
cmvrilh140xlb0zcibdasfeb1fsc-securities-productetf:0167A0:202610272026-10-27dayperiod2026-10-28 11:48:042026-10-28 11:48:04cmvrilh0y0xl80zcip239wqmt1etf2026-10-270167A0KR70167A0001SOL AI반도체TOP2플러스14,775원805원5.76%14768.2014,620원15,180원14,615원14,134,1972107억원4.5조원304,750,000주FnGuide AI반도체 TOP2 플러스 지수(PR)5867.8104.5조원
cmvrilh050xkz0zci3zkf1regfsc-securities-productetf:0166S0:202610272026-10-27dayperiod2026-10-28 11:48:042026-10-28 11:48:04cmvrilgzx0xkx0zci1vzm44o61etf2026-10-270166S0KR70166S0002PLUS K제조업핵심기업액티브9,040원445원5.18%9078.348,945원9,240원8,945원18,8651.7억원415.8억원4,600,000주Akros K제조업 50 지수3704.880417.6억원
cmvrilgzp0xku0zci8x9x2f8xfsc-securities-productetf:0166N0:202610272026-10-27dayperiod2026-10-28 11:48:042026-10-28 11:48:04cmvrilgzi0xkr0zci7c7hlzh51etf2026-10-270166N0KR70166N0007PLUS 코스닥150액티브7,480원180원2.47%7527.967,475원7,690원7,475원18,1821.3억원239.3억원3,200,000주코스닥 1501238.070240.8억원
cmvrilgza0xko0zcidrsxxs6zfsc-securities-productetf:0164G0:202610272026-10-27dayperiod2026-10-28 11:48:042026-10-28 11:48:04cmvrilgz30xkl0zci8z4r9s1w1etf2026-10-270164G0KR70164G0008RISE 차이나AI반도체TOP4Plus8,730원-255원-2.84%9016.509,120원9,162원8,730원41,4443.7억원183.3억원2,100,000주Solactive China AI Semiconductor TOP 4 Plus Index4230.260189.3억원
cmvrilgv60xji0zcif8w5cihyfsc-securities-productetf:0155M0:202610272026-10-27dayperiod2026-10-28 11:48:032026-10-28 11:48:04cmvrilguw0xjg0zciv3a6ctm81etf2026-10-270155M0KR70155M0001ACE 미국SMR원자력TOP104,720원0원0.00%4702.514,720원4,755원4,720원30,3951.4억원217.1억원4,600,000주Solactive US SMR Nuclear TOP 10 Index (Price Return)3187.070216.3억원
cmvrilgu60xj70zciju8dguxpfsc-securities-productetf:0154F0:202610272026-10-27dayperiod2026-10-28 11:48:032026-10-28 11:48:03cmvrilgty0xj40zciv5u7vvio1etf2026-10-270154F0KR70154F0001WON 초대형IB&금융지주10,205원30원0.29%10241.3710,310원10,310원10,105원7,1427260만원280.6억원2,750,000주iSelect 초대형IB&금융지주 지수3469.640276.5억원
cmvrilgtn0xj10zcicz1ievrwfsc-securities-productetf:0153X0:202610272026-10-27dayperiod2026-10-28 11:48:032026-10-28 11:48:03cmvrilgte0xix0zciwgoinl4n1etf2026-10-270153X0KR70153X0000PLUS 미국고배당주액티브10,715원-40원-0.37%10710.4810,755원10,755원10,690원22,7062.4억원187.5억원1,750,000주Akros 미국 고배당주 20 지수1962.985187.4억원
cmvrilgt60xiv0zci6vyzguvbfsc-securities-productetf:0153P0:202610272026-10-27dayperiod2026-10-28 11:48:032026-10-28 11:48:03cmvrilgsy0xir0zcihkrtnr691etf2026-10-270153P0KR70153P0000ACE 리츠부동산인프라액티브9,390원25원0.27%9422.199,360원9,410원9,350원1,009947.4만원126.7억원1,350,000주FnGuide 맥쿼리인프라 배당 리츠 지수 (시장가격)767.230127.1억원
cmvrilgs80xij0zci8o255jirfsc-securities-productetf:0152E0:202610272026-10-27dayperiod2026-10-28 11:48:032026-10-28 11:48:03cmvrilgs00xif0zciwyby7jw91etf2026-10-270152E0KR70152E0004SOL 배당성향탑픽액티브9,725원105원1.09%9710.099,720원9,775원9,665원12,3901.1억원223.6억원2,300,000주FnGuide 배당성향탑픽 지수(PR)1895.030223.3억원
cmvrilhn40xsw0zcih4s0wngnfsc-securities-productetf:0193L0:202610272026-10-27dayperiod2026-10-28 11:48:052026-10-28 11:48:05cmvrilhmw0xsu0zcitfh599dj1etf2026-10-270193L0KR70193L0006PLUS 삼성전자선물단일종목인버스2X11,000원-955원-7.99%10899.2910,960원11,150원10,580원508,68055.2억원180.4억원1,640,000주KRX 삼성전자 선물 지수3992.220185.2억원
cmvrilhkx0xs40zcizdlqwoenfsc-securities-productetf:0192S0:202610272026-10-27dayperiod2026-10-28 11:48:042026-10-28 11:48:04cmvrilhkp0xs30zciuel7yx8f1etf2026-10-270192S0KR70192S0000SOL 코스피200채권혼합508,615원120원1.41%8621.728,645원8,680원8,600원176,76715.2억원215.3억원2,500,000주코스피 200 KTB 혼합지수2791.600215.5억원
cmvrilhdr0xpp0zcip2lhiimdfsc-securities-productetf:0185L0:202610272026-10-27dayperiod2026-10-28 11:48:042026-10-28 11:48:04cmvrilhdi0xpn0zci121nnw2a1etf2026-10-270185L0KR70185L0006TIME 글로벌휴머노이드로봇산업액티브6,420원-15원-0.23%6458.226,685원6,685원6,420원13,4778751.7만원436.5억원6,800,000주Solactive Global AI Humanoid Robotics 지수(원화환산)(PR)3640.480439.1억원
cmvrilhau0xop0zciad6yjdn9fsc-securities-productetf:0183J0:202610272026-10-27dayperiod2026-10-28 11:48:042026-10-28 11:48:04cmvrilhal0xon0zcich0wokvo1etf2026-10-270183J0KR70183J0002TIGER 미국우주테크6,045원30원0.50%6066.616,090원6,125원6,040원879,04953.5억원9076.5억원150,150,000주Akros U.S. Space Tech 지수(PR)1544.3219078.6억원
cmvrilh4p0xmj0zcisch6rtmzfsc-securities-productetf:0174J0:202610272026-10-27dayperiod2026-10-28 11:48:042026-10-28 11:48:04cmvrilh4h0xmh0zci344s05f31etf2026-10-270174J0KR70174J0003DAISHIN 오피스리츠플러스8,745원10원0.11%8802.998,790원8,790원8,740원1311.3만원52.4억원600,000주KRX 프라임 오피스 리츠 지수835.54052.8억원
cmvrilh3u0xm80zcibd7yq7h5fsc-securities-productetf:0173Y0:202610272026-10-27dayperiod2026-10-28 11:48:042026-10-28 11:48:04cmvrilh3m0xm50zcig85jr0051etf2026-10-270173Y0KR70173Y0005KODEX 미국AI광통신네트워크8,860원490원5.85%8975.489,045원9,130원8,860원2,019,612182.5억원3734.4억원42,150,000주Akros 미국 AI 광통신 및 네트워크 인프라 지수(PR)12374.1733697.8억원
cmvrilgyr0xki0zcivyv8sjc1fsc-securities-productetf:0163Y0:202610272026-10-27dayperiod2026-10-28 11:48:042026-10-28 11:48:04cmvrilgyg0xkg0zcih4ped6zl1etf2026-10-270163Y0KR70163Y0007KoAct 코스닥액티브8,655원360원4.34%8687.448,565원8,895원8,565원612,33453.6억원4297.2억원49,650,000주코스닥743.8304313.3억원
cmvrilgwh0xjv0zci68knvpfkfsc-securities-productetf:0162L0:202610272026-10-27dayperiod2026-10-28 11:48:042026-10-28 11:48:04cmvrilgwa0xju0zcingins6041etf2026-10-270162L0KR70162L0003KODEX 차이나AI반도체TOP109,500원-45원-0.47%9628.699,700원9,850원9,490원390,89237.7억원750.5억원7,900,000주Indxx China AI Semiconductor Top 10 Index (Price Return)4890.210751억원
cmvrilgw20xjq0zcivua1jf4lfsc-securities-productetf:0155N0:202610272026-10-27dayperiod2026-10-28 11:48:042026-10-28 11:48:04cmvrilgvt0xjo0zci48s9qf0z1etf2026-10-270155N0KR70155N0000HANARO K휴머노이드테마TOP106,400원105원1.67%6416.626,395원6,500원6,380원11,7577558.9만원243.2억원3,800,000주iSelect K휴머노이드테마TOP10 지수6057.400243.8억원
cmvrilgsm0xio0zciyje3jf2afsc-securities-productetf:0153K0:202610272026-10-27dayperiod2026-10-28 11:48:032026-10-28 11:48:03cmvrilgsf0xil0zciort3tbj91etf2026-10-270153K0KR70153K0005KODEX 주주환원고배당주10,770원20원0.19%10759.0310,860원10,860원10,675원57,1876.1억원2272.4억원21,100,000주Akros 주주환원 고배당 지수 (Price Return)2965.8502270.1억원
cmvrilgro0xib0zci42kbqzpwfsc-securities-productetf:0151S0:202610272026-10-27dayperiod2026-10-28 11:48:032026-10-28 11:48:03cmvrilgrh0xi80zcii6dxf03l1etf2026-10-270151S0KR70151S0009KODEX 미국AI반도체TOP3플러스13,155원295원2.29%13229.9213,360원13,420원13,150원126,17216.8억원1802.2억원13,700,000주Akros 미국 AI 반도체 Top 3 플러스 지수 (Price Return)25899.4961805.8억원
cmvrilgqe0xhu0zcikwvroaygfsc-securities-productetf:0148J0:202610272026-10-27dayperiod2026-10-28 11:48:032026-10-28 11:48:03cmvrilgq50xhr0zci16reost01etf2026-10-270148J0KR70148J0006TIGER 코리아휴머노이드로봇산업7,910원75원0.96%7936.157,900원8,120원7,890원2,509,485200.8억원5481.6억원69,300,000주KEDI 코리아 휴머노이드로봇산업 지수 (PR)5287.6505491.8억원
cmvrilgpf0xhj0zcitt4pk9kafsc-securities-productetf:0144L0:202610272026-10-27dayperiod2026-10-28 11:48:032026-10-28 11:48:03cmvrilgp50xhf0zcie4oi2ve71etf2026-10-270144L0KR70144L0006KODEX 미국성장커버드콜액티브8,995원65원0.73%9009.909,030원9,050원8,985원48,3174.3억원3283.1억원36,500,000주NASDAQ 10029651.4403288.6억원
cmvrilgoy0xhd0zcixzyqxbkvfsc-securities-productetf:0142D0:202610272026-10-27dayperiod2026-10-28 11:48:032026-10-28 11:48:03cmvrilgoq0xha0zcitq2camz41etf2026-10-270142D0KR70142D0008TIGER 미국AI데이터센터TOP4Plus7,310원185원2.60%7296.697,450원7,500원7,310원254,54318.8억원712.7억원9,750,000주Akros U.S. AI Data Center TOP4 Plus 지수(PR)9262.127704.1억원
cmvrilgok0xh70zcii1ogxzwwfsc-securities-productetf:0141T0:202610272026-10-27dayperiod2026-10-28 11:48:032026-10-28 11:48:03cmvrilgoc0xh60zciwqxafs2n1etf2026-10-270141T0KR70141T0001SOL 중기종합채권(AA-이상)액티브50,745원35원0.07%50739.0750,695원50,745원50,690원14,2817.2억원489.1억원964,000주KAP K-중기종합채권지수(AA-이상,총수익)126.210489.1억원
cmvrilgo50xh20zcies2l6qhifsc-securities-productetf:0141S0:202610272026-10-27dayperiod2026-10-28 11:48:032026-10-28 11:48:03cmvrilgnx0xh00zci7bbs86411etf2026-10-270141S0KR70141S0002SOL 조선기자재6,385원185원2.98%6361.376,225원6,565원6,225원114,7107.4억원421.4억원6,600,000주FnGuide 조선기자재 지수(PR)2184.910419.8억원
cmvrilgno0xgw0zcijkptofcrfsc-securities-productetf:0139P0:202610272026-10-27dayperiod2026-10-28 11:48:032026-10-28 11:48:03cmvrilgnh0xgu0zcirf11ihpn1etf2026-10-270139P0KR70139P0009ACE 고배당주12,070원70원0.58%12060.3212,005원12,110원11,995원7,7649343.4만원446.5억원3,700,000주KRX-Akros 고배당주 20 지수3069.590446.2억원
cmvrilgn50xgq0zcihbh4ybzifsc-securities-productetf:0139F0:202610272026-10-27dayperiod2026-10-28 11:48:032026-10-28 11:48:03cmvrilgmx0xgo0zciobqn1p4f1etf2026-10-270139F0KR70139F0001TIGER 12월자동연장금융채(AA-이상)액티브102,605원-5원0.00%102600.74102,630원102,630원102,605원1521559.6만원1.1조원10,768,000주KIS 12월 만기 자동연장금융채(AA-이상) 총수익지수119.4401.1조원
cmvrilgmp0xgl0zci3tm2jid5fsc-securities-productetf:0138Y0:202610272026-10-27dayperiod2026-10-28 11:48:032026-10-28 11:48:03cmvrilgmk0xgi0zci87znxtg01etf2026-10-270138Y0KR70138Y0009PLUS 금채권혼합9,265원15원0.16%9263.229,250원9,285원9,245원49,7734.6억원1028.4억원11,100,000주Akros 미국 금현물 ETF 채권혼합 지수1851.1571023.5억원
cmvrilgmb0xgg0zci50vhsfokfsc-securities-productetf:0138T0:202610272026-10-27dayperiod2026-10-28 11:48:032026-10-28 11:48:03cmvrilgm30xge0zcit4bjqokw1etf2026-10-270138T0KR70138T0006RISE 미국S&P500데일리고정커버드콜8,920원40원0.45%8961.898,890원8,985원8,890원8,9958040.4만원312.2억원3,500,000주S&P500 10% Daily Fixed Covered Call Index386.042313.6억원
cmvrilgla0xg40zciofwvymdgfsc-securities-productetf:0137W0:202610272026-10-27dayperiod2026-10-28 11:48:032026-10-28 11:48:03cmvrilgkw0xg10zciwb76gv4s1etf2026-10-270137W0KR70137W0002KIWOOM 미국S&P500&GOLD9,860원60원0.61%9890.279,865원9,930원9,850원2,2032180.4만원256.3억원2,600,000주S&P500 & S&P GSCI 금현물 90/10 혼합지수6102.140257.1억원
56,296건 중 9,251–9,300← 이전186 / 1126 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬