Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전상품유형기준일 ↓단축코드ISIN종목명종가대비등락률NAV시가고가저가거래량거래대금시가총액상장증권수기초지수기초지수 종가순자산총액
cmvsy1n581cfd0zcipk8n2cfgfsc-securities-productetf:483320:202610282026-10-28dayperiod2026-10-29 11:48:192026-10-29 11:48:19cmvsy1n511cfa0zciiheu6mu61etf2026-10-28483320KR7483320008ACE 엔비디아밸류체인액티브22,655원1,470원6.94%22426.4121,945원22,700원21,945원435,38597.9억원2627.9억원11,600,000주KEDI 글로벌AI반도체 지수10922.0942590.2억원
cmvsy1n5n1cfi0zcif2jo29u7fsc-securities-productetf:483330:202610282026-10-28dayperiod2026-10-29 11:48:192026-10-29 11:48:19cmvsy1n5g1cfg0zcifjvua81a1etf2026-10-28483330KR7483330007ACE 마이크로소프트밸류체인액티브14,885원265원1.81%14876.3514,705원14,945원14,705원6,2299259.2만원156.2억원1,050,000주KEDI 글로벌생성형AI 지수4495.688148.7억원
cmvsy1n621cfo0zcita6tqzz5fsc-securities-productetf:483340:202610282026-10-28dayperiod2026-10-29 11:48:192026-10-29 11:48:19cmvsy1n5w1cfm0zcijjqhfix81etf2026-10-28483340KR7483340006ACE 구글밸류체인액티브20,095원1,225원6.49%19835.2019,530원20,165원19,530원121,34424.1억원2260.6억원11,250,000주KEDI 글로벌 AI 클라우드 지수7448.9372231.4억원
cmvsy1n6i1cfu0zci7bkmz6epfsc-securities-productetf:483570:202610282026-10-28dayperiod2026-10-29 11:48:192026-10-29 11:48:19cmvsy1n6c1cfs0zcitymqlaz21etf2026-10-28483570KR7483570008KCGI 미국S&P500 TOP1015,585원460원3.04%15482.4915,125원15,595원15,125원303470.8만원249.3억원1,600,000주S&P500 Top10 25% Capped Index(PR)9256.920247.7억원
cmvsy1n7g1cg60zci267wcp5kfsc-securities-productetf:484880:202610282026-10-28dayperiod2026-10-29 11:48:192026-10-29 11:48:19cmvsy1n791cg40zci7stw6udk1etf2026-10-28484880KR7484880000SOL 금융지주플러스고배당19,595원695원3.68%19444.2019,040원19,715원19,040원183,55335.7억원3076.4억원15,700,000주FnGuide 금융지주플러스고배당 지수(PR)2754.8803052.7억원
cmvsy1nff1cj60zcihk39zrvtfsc-securities-productetf:488290:202610282026-10-28dayperiod2026-10-29 11:48:192026-10-29 11:48:19cmvsy1nf91cj40zcikn5dfi481etf2026-10-28488290KR7488290008MIDAS 일본테크액티브38,800원1,765원4.77%37250.7337,815원38,942원37,815원73280.2만원135.8억원350,000주Solactive Japan Tech Top 30 지수(PR)4738.000130.3억원
cmvsy1n9n1ch00zciblrk6d5efsc-securities-productetf:486240:202610282026-10-28dayperiod2026-10-29 11:48:192026-10-29 11:48:19cmvsy1n9g1cgy0zci7nqhdjep1etf2026-10-28486240KR7486240005DAISHIN AI반도체&인프라액티브26,765원1,895원7.62%26666.9925,525원26,765원25,525원1,0082663만원829.7억원3,100,000주FnGuide AI반도체&인프라 지수8340.410826.6억원
cmvsy1na21ch60zci831qpin9fsc-securities-productetf:486290:202610282026-10-28dayperiod2026-10-29 11:48:192026-10-29 11:48:19cmvsy1n9v1ch30zciujg3lctn1etf2026-10-28486290KR7486290000TIGER 미국나스닥100타겟데일리커버드콜10,115원305원3.11%9939.589,990원10,125원9,980원1,705,037171.4억원2.5조원255,250,000주NASDAQ 100 Daily Covered Call Target Premium 15% 지수(TR)467.3602.6조원
cmvsy1naj1chc0zcitwvo0s54fsc-securities-productetf:486450:202610282026-10-28dayperiod2026-10-29 11:48:192026-10-29 11:48:19cmvsy1nab1ch90zcieth6h7ue1etf2026-10-28486450KR7486450000SOL 미국AI전력인프라16,635원870원5.52%16606.6916,470원16,770원16,465원17,1442.8억원1813.2억원10,900,000주KEDI 미국AI전력인프라 지수(PR)8983.4491810.1억원
cmvsy1nay1chi0zci9kfpu7bnfsc-securities-productetf:486830:202610282026-10-28dayperiod2026-10-29 11:48:192026-10-29 11:48:19cmvsy1nar1chf0zcis5pzctty1etf2026-10-28486830KR7486830003HANARO 머니마켓액티브53,570원5원0.01%53558.4553,560원53,570원53,560원2,1541.1억원2353.8억원4,394,000주KIS-NH Amundi MMF지수120.5402253.7억원
cmvsy1nbe1cho0zciykltoolvfsc-securities-productetf:487130:202610282026-10-28dayperiod2026-10-29 11:48:192026-10-29 11:48:19cmvsy1nb61chl0zcia7b1zal51etf2026-10-28487130KR7487130007KoAct AI인프라액티브26,660원1,755원7.05%26749.4425,665원26,755원25,665원5,5211.4억원373.2억원1,400,000주Solactive AI인프라 지수5082.590374.4억원
cmvsy1nbu1chu0zcizh1t396ifsc-securities-productetf:487230:202610282026-10-28dayperiod2026-10-29 11:48:192026-10-29 11:48:19cmvsy1nbm1chr0zcipzw49ggd1etf2026-10-28487230KR7487230005KODEX 미국AI전력핵심인프라16,365원1,115원7.31%16159.3816,075원16,435원16,050원325,46552.9억원1.1조원73,300,000주iSelect 미국AI전력핵심인프라 지수(Price Return)7556.1931.1조원
cmvsy1ncb1ci00zcie7ttv1dlfsc-securities-productetf:487240:202610282026-10-28dayperiod2026-10-29 11:48:192026-10-29 11:48:19cmvsy1nc21chx0zciwerx1zsv1etf2026-10-28487240KR7487240004KODEX AI전력핵심설비27,260원1,110원4.24%27220.4026,845원27,400원26,525원2,052,038553.5억원2.4조원90,700,000주iSelect AI 전력핵심설비 지수(Price Return)16380.4902.4조원
cmvsy1ncp1ci60zci1acp3y01fsc-securities-productetf:487340:202610282026-10-28dayperiod2026-10-29 11:48:192026-10-29 11:48:19cmvsy1nch1ci30zcibtq5wtrj1etf2026-10-28487340KR7487340002ACE 머니마켓액티브106,460원10원0.01%106448.04106,440원106,460원106,440원20,96722.3억원1.4조원13,247,000주MK-KAP 머니마켓 총수익지수121.7301.4조원
cmvsy1nd61cic0zcikh8pd7vgfsc-securities-productetf:487750:202610282026-10-28dayperiod2026-10-29 11:48:192026-10-29 11:48:19cmvsy1ncy1ci90zcipwcx5h5r1etf2026-10-28487750KR7487750002BNK 온디바이스AI30,025원1,935원6.89%30200.7829,000원30,330원28,805원1,9635834.3만원120.1억원400,000주FnGuide 온디바이스AI 지수8217.770120.8억원
cmvsy1ndm1cii0zci5vnkgrwwfsc-securities-productetf:487910:202610282026-10-28dayperiod2026-10-29 11:48:192026-10-29 11:48:19cmvsy1ndd1cif0zcir8cfd2511etf2026-10-28487910KR7487910002ACE 인도컨슈머파워액티브7,420원170원2.34%7317.067,235원7,420원7,230원2,1541560.4만원89억원1,200,000주Indxx India Super Consumption Index (Price Return)3141.30087.8억원
cmvsy1ne11cio0zciwohp2jnifsc-securities-productetf:487920:202610282026-10-28dayperiod2026-10-29 11:48:192026-10-29 11:48:19cmvsy1ndt1cil0zci0nagcol41etf2026-10-28487920KR7487920001ACE 인도시장대표BIG5그룹액티브7,075원90원1.29%7081.757,000원7,367원7,000원797561.4만원70.7억원1,000,000주Indxx India Big 5 Conglomerates Index (Price Return)4306.29070.8억원
cmvsy1neg1ciu0zciz99foxa1fsc-securities-productetf:487950:202610282026-10-28dayperiod2026-10-29 11:48:192026-10-29 11:48:19cmvsy1ne91cir0zci2cu3k0191etf2026-10-28487950KR7487950008KODEX 대만테크고배당다우존스13,035원345원2.72%12867.7612,690원13,035원12,690원7,7631억원189억원1,450,000주Dow Jones Taiwan Technology Dividend 30 Index(TWD)(PR)4147.510186.5억원
cmvsy1nex1cj00zcibakya02afsc-securities-productetf:488080:202610282026-10-28dayperiod2026-10-29 11:48:192026-10-29 11:48:19cmvsy1neo1cix0zci46c8ew6t1etf2026-10-28488080KR7488080003TIGER 반도체TOP10레버리지25,790원4,290원19.95%25667.5722,900원25,900원22,450원13,533,8393335.8억원6241.1억원24,200,000주FnGuide 반도체TOP10 지수8286.4306275.7억원
cmvsy1nhm1ck10zci3o3y3gkzfsc-securities-productetf:488980:202610282026-10-28dayperiod2026-10-29 11:48:192026-10-29 11:48:19cmvsy1nhf1cjz0zcit3zh9cv21etf2026-10-28488980KR7488980004SOL 26-12 회사채(AA-이상)액티브52,380원0원0.00%52380.9552,390원52,390원52,380원48251.4만원2072.1억원3,956,000주KAP 26-12 크레딧 채권지수(AA-이상, 총수익)110.7302072.1억원
cmvsy1nih1ckd0zcijt9ogbb4fsc-securities-productetf:489030:202610282026-10-28dayperiod2026-10-29 11:48:192026-10-29 11:48:19cmvsy1ni81ck90zcin2jrujr21etf2026-10-28489030KR7489030007PLUS 고배당주위클리커버드콜5,600원-220원-3.78%5514.115,820원5,860원5,595원1,344,70576.2억원2735.6억원48,850,000주코스피 고배당 위클리 콜매도 ATM 지수957.2502710.1억원
cmvsy1niy1ckj0zcim5thh4xmfsc-securities-productetf:489250:202610282026-10-28dayperiod2026-10-29 11:48:192026-10-29 11:48:19cmvsy1nis1ckh0zcijmmqtf0a1etf2026-10-28489250KR7489250001KODEX 미국배당다우존스12,770원15원0.12%12828.3212,720원12,810원12,690원254,61032.4억원6385억원50,000,000주Dow Jones U.S. Dividend 100 Price Return Index7434.3676298.7억원
cmvsy1njc1ckp0zci4gsa9y06fsc-securities-productetf:489290:202610282026-10-28dayperiod2026-10-29 11:48:192026-10-29 11:48:19cmvsy1nj71ckn0zcidlznlx8s1etf2026-10-28489290KR7489290007WON 미국빌리어네어14,810원370원2.56%14699.1514,625원14,820원14,565원1,3081917.1만원273.9억원1,850,000주Bloomberg US Billionaires Investment Select Index(PR)6188.607271.9억원
cmvsy1njr1ckv0zci590ph4vdfsc-securities-productetf:489860:202610282026-10-28dayperiod2026-10-29 11:48:192026-10-29 11:48:19cmvsy1njl1ckt0zci85u9yyrd1etf2026-10-28489860KR7489860007KIWOOM 글로벌전력GRID인프라13,600원560원4.29%13523.4213,680원13,680원13,410원649879.4만원115.6억원850,000주NASDAQ OMX Clean Edge Smart Grid Infrastructure Index1376.110114.9억원
cmvsy1nk51cl10zcibcoaryalfsc-securities-productetf:490090:202610282026-10-28dayperiod2026-10-29 11:48:192026-10-29 11:48:19cmvsy1njy1cky0zci5rxjbrtd1etf2026-10-28490090KR7490090008TIGER 미국AI빅테크1015,535원465원3.09%15456.1415,365원15,575원15,365원70,90910.9억원2058.3억원13,250,000주KEDI 미국AI빅테크10 지수(PR)12177.7272009.2억원
cmvsy1nkk1cl70zcivn41d298fsc-securities-productetf:490330:202610282026-10-28dayperiod2026-10-29 11:48:192026-10-29 11:48:19cmvsy1nkd1cl40zcigzlh7m751etf2026-10-28490330KR7490330008KoAct 미국치매&뇌질환치료제액티브12,715원95원0.75%12831.5512,620원12,805원12,620원4,2345376.6만원44.5억원350,000주Solactive 미국뇌질환치료제 PR 지수2909.30044.9억원
cmvsy1nl31cld0zciejfix1glfsc-securities-productetf:490480:202610282026-10-28dayperiod2026-10-29 11:48:192026-10-29 11:48:19cmvsy1nkx1clc0zcibosp88rz1etf2026-10-28490480KR7490480001SOL K방산20,125원420원2.13%20198.9020,095원20,375원19,740원27,3035.4억원543.3억원2,700,000주KEDI K방산 지수(PR)4345.330545.3억원
cmvsy1nfv1cjc0zcib1s89ti3fsc-securities-productetf:488480:202610282026-10-28dayperiod2026-10-29 11:48:192026-10-29 11:48:19cmvsy1nfo1cja0zcifnsi8szf1etf2026-10-28488480KR7488480005RISE 일본섹터TOP4Plus12,715원340원2.75%12530.6312,545원12,715원12,500원397499.9만원69.9억원550,000주Solactive Japan Samurai Sector TOP4 Plus Index(PR)3077.77068.9억원
cmvsy1nga1cji0zci4bzpq4lbfsc-securities-productetf:488500:202610282026-10-28dayperiod2026-10-29 11:48:192026-10-29 11:48:19cmvsy1ng31cjg0zcirawa106b1etf2026-10-28488500KR7488500000TIGER 미국S&P500동일가중12,260원95원0.78%12239.2812,160원12,295원12,160원62,0487.6억원1091.1억원8,900,000주S&P 500 Equal Weight Index(PR)8806.3681101.5억원
cmvsy1ngq1cjo0zciwqlxmxmffsc-securities-productetf:488720:202610282026-10-28dayperiod2026-10-29 11:48:192026-10-29 11:48:19cmvsy1ngk1cjm0zcipxlvboym1etf2026-10-28488720KR7488720004WON 종합채권(AA-이상)액티브49,700원-95원-0.19%49649.9049,785원49,790원49,700원1,1495719.7만원1681.8억원3,384,000주KIS 종합채권시장 총수익지수(AA-이상)107.6201680.1억원
cmvsy1nh81cjw0zcime2gf3x0fsc-securities-productetf:488770:202610282026-10-28dayperiod2026-10-29 11:48:192026-10-29 11:48:19cmvsy1ngz1cjs0zcixkxlf3ij1etf2026-10-28488770KR7488770009KODEX 머니마켓액티브105,970원10원0.01%105967.19105,965원105,970원105,965원634,021671.8억원12.4조원117,463,000주KAP MMF 지수(TR)122.10012.4조원
cmvsy1ni11ck70zcic7gjrhrufsc-securities-productetf:489000:202610282026-10-28dayperiod2026-10-29 11:48:192026-10-29 11:48:19cmvsy1nht1ck40zcie9xhd6001etf2026-10-28489000KR7489000000PLUS 일본엔화초단기국채(합성)8,980원90원1.01%8979.888,910원9,015원8,900원33,3832.9억원197.5억원2,200,000주KAP 일본 단기 국채 지수(총수익)100.310197.5억원
cmvsy1no71cmk0zci9ko12lynfsc-securities-productetf:491230:202610282026-10-28dayperiod2026-10-29 11:48:192026-10-29 11:48:19cmvsy1nny1cmh0zci9oa0ugmw1etf2026-10-28491230KR7491230009PLUS 국공채머니마켓액티브52,750원-20원-0.04%52763.4452,770원52,770원52,750원17,0548.9억원1133억원2,148,000주KAP 국공채 MMF 지수(총수익)121.6101133.3억원
cmvsy1nqt1cnj0zcidfrydmcifsc-securities-productetf:491820:202610282026-10-28dayperiod2026-10-29 11:48:192026-10-29 11:48:19cmvsy1nqm1cng0zci2yshmvp11etf2026-10-28491820KR7491820007HANARO 전력설비투자32,595원1,130원3.59%32708.2332,255원32,885원31,865원38,24912.3억원1157.1억원3,550,000주iSelect 전력설비투자 지수8493.0601161.1억원
cmvsy1nro1cnv0zcia2ntau44fsc-securities-productetf:492500:202610282026-10-28dayperiod2026-10-29 11:48:192026-10-29 11:48:19cmvsy1nrh1cnt0zcimk5yh73x1etf2026-10-28492500KR74925000041Q 현대차그룹채권(A+이상)&국고통안51,635원-50원-0.10%51661.7351,670원51,685원51,625원1,8449522.1만원682.6억원1,322,000주KIS 하나 현대차그룹채권(A+이상)&국고통안 총수익지수12016.440682.9억원
cmvsy1nsk1co60zciepuj9il7fsc-securities-productetf:493810:202610282026-10-28dayperiod2026-10-29 11:48:192026-10-29 11:48:19cmvsy1nsd1co50zciujckzyr61etf2026-10-28493810KR7493810006TIGER 미국AI빅테크10타겟데일리커버드콜10,830원310원2.95%10784.1610,700원10,865원10,700원78,7148.5억원2312.2억원21,350,000주KEDI 미국AI빅테크10+15%데일리프리미엄 지수(TR)11256.5462297억원
cmvsy1nt01coc0zci2blxczv5fsc-securities-productetf:494180:202610282026-10-28dayperiod2026-10-29 11:48:192026-10-29 11:48:19cmvsy1nst1cob0zcigdfv9m4v1etf2026-10-28494180KR7494180003TIME 글로벌소비트렌드액티브12,395원0원0.00%12509.1912,395원12,395원12,375원7289.2만원86.7억원700,000주Solactive 뉴에이지컨수머지수1400.57087.5억원
cmvsy1nwc1cpk0zci1wl7cw8xfsc-securities-productetf:494410:202610282026-10-28dayperiod2026-10-29 11:48:202026-10-29 11:48:20cmvsy1nw31cpg0zci4ti3exm81etf2026-10-28494410KR7494410004PLUS 미국S&P500성장주13,910원325원2.39%13777.0713,585원13,910원13,585원8351154.9만원347.7억원2,500,000주S&P 500 Growth Index(PR)5645.488344.4억원
cmvsy1nlk1clj0zcihosnjqhxfsc-securities-productetf:490490:202610282026-10-28dayperiod2026-10-29 11:48:192026-10-29 11:48:19cmvsy1nle1cli0zci41udl7qb1etf2026-10-28490490KR7490490000SOL 미국배당미국채혼합5010,775원70원0.65%10785.9610,700원10,807원10,650원204,44421.9억원4697.9억원43,600,000주KRX 다우존스 미국배당국채 혼합지수1416.8204702.6억원
cmvsy1nly1clp0zcia2tu1ip2fsc-securities-productetf:490590:202610282026-10-28dayperiod2026-10-29 11:48:192026-10-29 11:48:19cmvsy1nls1clo0zciimygxnn71etf2026-10-28490590KR7490590007RISE 미국AI밸류체인데일리고정커버드콜13,355원640원5.03%13037.4713,050원13,370원13,050원309,59341억원7619억원57,050,000주KEDI 미국 AI밸류체인 90%참여+데일리옵션 프리미엄 지수(TR)10700.3097476.9억원
cmvsy1nmd1clv0zcizywqlso6fsc-securities-productetf:490600:202610282026-10-28dayperiod2026-10-29 11:48:192026-10-29 11:48:19cmvsy1nm81clu0zcinehk221m1etf2026-10-28490600KR7490600004RISE 미국배당100데일리고정커버드콜8,760원-55원-0.62%8826.878,760원8,810원8,720원119,18210.4억원1624.9억원18,550,000주KEDI 미국 배당100 90%참여+데일리옵션 프리미엄 지수(총수익지수)2742.9261637.3억원
cmvsy1nmx1cm20zci4ibvamf5fsc-securities-productetf:491010:202610282026-10-28dayperiod2026-10-29 11:48:192026-10-29 11:48:19cmvsy1nmo1cm00zci1jpf5ceu1etf2026-10-28491010KR7491010005TIGER 글로벌AI전력인프라액티브20,840원1,190원6.06%20645.4120,435원20,880원20,435원54,72211.3억원5355.8억원25,700,000주Mirae Asset AI Infrastructure 지수(PR)4379.7125217억원
cmvsy1nne1cm80zcidouo7jgffsc-securities-productetf:491090:202610282026-10-28dayperiod2026-10-29 11:48:192026-10-29 11:48:19cmvsy1nn61cm60zci01f4vfik1etf2026-10-28491090KR7491090007KODEX 미국테크TOP3플러스17,635원470원2.74%17550.5017,430원17,670원17,430원4,3847697만원255.7억원1,450,000주KEDI 미국테크TOP3플러스 지수(Price Return)8487.859254.4억원
cmvsy1nnr1cme0zci640gweuvfsc-securities-productetf:491220:202610282026-10-28dayperiod2026-10-29 11:48:192026-10-29 11:48:19cmvsy1nnl1cmb0zcinyephhar1etf2026-10-28491220KR7491220000PLUS 200TR113,605원8,175원7.75%113710.37108,130원113,720원107,865원23,36726.2억원511.2억원450,000주코스피 200 TR1256.320511.6억원
cmvsy1non1cmp0zciktt3m4t9fsc-securities-productetf:491510:202610282026-10-28dayperiod2026-10-29 11:48:192026-10-29 11:48:19cmvsy1nog1cmo0zcimlgpcj0d1etf2026-10-28491510KR7491510004파워 K-주주가치액티브16,285원315원1.97%16029.0715,985원16,400원15,985원69112.5만원138.4억원850,000주FnGuide K-주주가치 지수3341.450136.2억원
cmvsy1npj1cn10zcipf4hi4f0fsc-securities-productetf:491620:202610282026-10-28dayperiod2026-10-29 11:48:192026-10-29 11:48:19cmvsy1npc1cmz0zcisep7vyi21etf2026-10-28491620KR7491620001RISE 미국테크100데일리고정커버드콜10,125원280원2.84%9957.059,985원10,140원9,985원320,19032.2억원5928.1억원58,550,000주KEDI 미국 테크100 90%참여+데일리옵션 프리미엄 지수(TR)4765.5375899.5억원
cmvsy1npz1cn90zcirtpr0ocffsc-securities-productetf:491630:202610282026-10-28dayperiod2026-10-29 11:48:192026-10-29 11:48:19cmvsy1npr1cn50zcir8eq4z6w1etf2026-10-28491630KR7491630000RISE 미국반도체인버스(합성 H)5,245원-215원-3.94%5306.345,195원5,320원5,030원13,3607012.1만원30.1억원575,000주NYSE Semicondoctor Index(Price Return)2665.93430.5억원
cmvsy1nqe1cne0zcipnwu5ptkfsc-securities-productetf:491700:202610282026-10-28dayperiod2026-10-29 11:48:192026-10-29 11:48:19cmvsy1nq61cna0zci708y43w41etf2026-10-28491700KR7491700001HK 20096,475원7,005원7.83%96501.8695,925원96,475원95,925원39375.5만원337.6억원350,000주코스피 200946.400337.7억원
cmvsy1nr91cnq0zcier9qol78fsc-securities-productetf:491830:202610282026-10-28dayperiod2026-10-29 11:48:192026-10-29 11:48:19cmvsy1nr11cnm0zciy9lg8xx51etf2026-10-28491830KR7491830006TIGER 미국AI반도체팹리스21,185원1,175원5.87%20952.8520,810원21,290원20,800원48,94810.3억원381.3억원1,800,000주Mirae Asset US AI Fabless 지수(PR)20720.445377.1억원
cmvsy1ns51co20zci8iqdig83fsc-securities-productetf:493420:202610282026-10-28dayperiod2026-10-29 11:48:192026-10-29 11:48:19cmvsy1nrx1cnz0zciab8eu0y31etf2026-10-28493420KR7493420004SOL 미국배당다우존스2호12,570원5원0.04%12618.8212,500원12,620원12,490원23,5602.9억원263.9억원2,100,000주Dow Jones U.S. Dividend 100 Index(TR)19410.113264.9억원
56,296건 중 8,201–8,250← 이전165 / 1126 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬