Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전상품유형기준일 ↓단축코드ISIN종목명종가대비등락률NAV시가고가저가거래량거래대금시가총액상장증권수기초지수기초지수 종가순자산총액
cmtwh8vox0mop10g0b3ndsunkfsc-securities-productetf:0166S0:202609102026-09-10dayperiod2026-09-11 13:49:432026-09-11 13:49:43cmtwh8vos0mom10g0vs5txlxb1etf2026-09-100166S0KR70166S0002PLUS K제조업핵심기업액티브11,440원25원0.22%11428.7911,415원11,465원11,150원26,9283억원600.6억원5,250,000주Akros K제조업 50 지수4687.100600억원
cmtwh8vol0moj10g070jg48zjfsc-securities-productetf:0166N0:202609102026-09-10dayperiod2026-09-11 13:49:432026-09-11 13:49:43cmtwh8vof0mog10g0bwmdpbdp1etf2026-09-100166N0KR70166N0007PLUS 코스닥150액티브8,040원95원1.20%8059.607,905원8,145원7,780원76,9656.1억원281.4억원3,500,000주코스닥 1501441.760282억원
cmtwh8vob0mod10g0h5i31lxmfsc-securities-productetf:0164G0:202609102026-09-10dayperiod2026-09-11 13:49:432026-09-11 13:49:43cmtwh8vo50mob10g0awcs9k0r1etf2026-09-100164G0KR70164G0008RISE 차이나AI반도체TOP4Plus11,775원-90원-0.76%11971.5311,865원11,980원11,690원3,4114048만원247.2억원2,100,000주Solactive China AI Semiconductor TOP 4 Plus Index5589.080251.4억원
cmtwh8vo10mo810g0heyzyvzxfsc-securities-productetf:0163Y0:202609102026-09-10dayperiod2026-09-11 13:49:432026-09-11 13:49:43cmtwh8vnv0mo610g0snsci0nx1etf2026-09-100163Y0KR70163Y0007KoAct 코스닥액티브9,330원210원2.30%9271.379,070원9,415원8,920원564,74651.7억원4688.3억원50,250,000주코스닥836.9204658.8억원
cmtwh8vnn0mo110g0t45a0dfnfsc-securities-productetf:0162Z0:202609102026-09-10dayperiod2026-09-11 13:49:432026-09-11 13:49:43cmtwh8vni0mo010g0oj8x49sb1etf2026-09-100162Z0KR70162Z0007RISE 삼성전자SK하이닉스채권혼합5013,815원0원0.00%13811.7813,810원13,880원13,640원4,714,372648.8억원4.2조원304,200,000주KAP 삼성전자SK하이닉스채권혼합50 지수4080.4304.1조원
cmtwh8vnd0mnx10g05va2ezz3fsc-securities-productetf:0162Y0:202609102026-09-10dayperiod2026-09-11 13:49:432026-09-11 13:49:43cmtwh8vn80mnu10g07n319sk41etf2026-09-100162Y0KR70162Y0008TIME 코스닥액티브7,710원105원1.38%7702.247,550원7,850원7,405원773,39458.9억원2648.3억원34,350,000주코스닥836.9202638억원
cmtwh8vn40mns10g05x8cq9kffsc-securities-productetf:0162M0:202609102026-09-10dayperiod2026-09-11 13:49:432026-09-11 13:49:43cmtwh8vmz0mnp10g0yn06ee5q1etf2026-09-100162M0KR70162M0002KODEX 금융채1~2년(AA-이상)PLUS액티브10,080원5원0.05%10068.1410,080원10,085원10,080원2,0202036.4만원4253.7억원42,200,000주KAP 금융채 1-2년 총수익 지수119.3704248.7억원
cmtwh8vmu0mnm10g0occ8vk3kfsc-securities-productetf:0162L0:202609102026-09-10dayperiod2026-09-11 13:49:432026-09-11 13:49:43cmtwh8vmp0mnk10g0i3giox8d1etf2026-09-100162L0KR70162L0003KODEX 차이나AI반도체TOP1012,920원-80원-0.62%12991.1312,995원13,100원12,770원502,58765억원794.5억원6,150,000주Indxx China AI Semiconductor Top 10 Index (Price Return)6543.370805.4억원
cmtwh8vlk0mmz10g005rlm2hbfsc-securities-productetf:0154F0:202609102026-09-10dayperiod2026-09-11 13:49:432026-09-11 13:49:43cmtwh8vlf0mmx10g0giyftg5y1etf2026-09-100154F0KR70154F0001WON 초대형IB&금융지주12,370원55원0.45%12356.7612,235원12,380원12,160원7,4679197.1만원352.5억원2,850,000주iSelect 초대형IB&금융지주 지수4189.370352.1억원
cmtwh8vl70mmt10g0xwmb8deifsc-securities-productetf:0153X0:202609102026-09-10dayperiod2026-09-11 13:49:432026-09-11 13:49:43cmtwh8vl20mmq10g0cz2jv74d1etf2026-09-100153X0KR70153X0000PLUS 미국고배당주액티브10,925원-95원-0.86%10883.2610,930원10,935원10,895원9,2191억원207.5억원1,900,000주Akros 미국 고배당주 20 지수1963.839206.7억원
cmtwh8vky0mmn10g0cqh392ibfsc-securities-productetf:0153P0:202609102026-09-10dayperiod2026-09-11 13:49:432026-09-11 13:49:43cmtwh8vks0mmk10g00svmazjm1etf2026-09-100153P0KR70153P0000ACE 리츠부동산인프라액티브9,445원40원0.43%9448.259,345원9,460원9,345원2,0851963.3만원136.9억원1,450,000주FnGuide 맥쿼리인프라 배당 리츠 지수 (시장가격)778.970136.9억원
cmtwh8vkn0mmh10g0c2epvmcsfsc-securities-productetf:0153K0:202609102026-09-10dayperiod2026-09-11 13:49:432026-09-11 13:49:43cmtwh8vkj0mme10g081618db51etf2026-09-100153K0KR70153K0005KODEX 주주환원고배당주12,280원0원0.00%12277.0612,255원12,325원12,140원80,9229.8억원1473.6억원12,000,000주Akros 주주환원 고배당 지수 (Price Return)3367.7001473.2억원
cmtwh8vke0mmb10g0kz0k7dp4fsc-securities-productetf:0152E0:202609102026-09-10dayperiod2026-09-11 13:49:432026-09-11 13:49:43cmtwh8vk90mm810g0lioyx85k1etf2026-09-100152E0KR70152E0004SOL 배당성향탑픽액티브10,805원15원0.14%10870.5810,780원10,880원10,670원13,7081.4억원253.9억원2,350,000주FnGuide 배당성향탑픽 지수(PR)2113.770255.4억원
cmtwh8vk30mm510g05kv7f92kfsc-securities-productetf:0151S0:202609102026-09-10dayperiod2026-09-11 13:49:432026-09-11 13:49:43cmtwh8vjy0mm410g0kp68wthc1etf2026-09-100151S0KR70151S0009KODEX 미국AI반도체TOP3플러스15,000원-15원-0.10%15059.1015,040원15,075원14,890원116,43117.4억원2040억원13,600,000주Akros 미국 AI 반도체 Top 3 플러스 지수 (Price Return)29153.9842032.9억원
cmtwh8vjt0mm110g0c8vfkv36fsc-securities-productetf:0151P0:202609102026-09-10dayperiod2026-09-11 13:49:432026-09-11 13:49:43cmtwh8vjo0mly10g0dapz5yvd1etf2026-09-100151P0KR70151P0002RISE 코리아전략산업액티브15,190원50원0.33%15092.5315,140원15,200원14,780원69,66010.4억원1496.2억원9,850,000주KAP 코리아전략산업지수4924.4301486.6억원
cmtwh8vjj0mlv10g0ukrk2eoafsc-securities-productetf:0150K0:202609102026-09-10dayperiod2026-09-11 13:49:432026-09-11 13:49:43cmtwh8vje0mls10g0fd30d6gj1etf2026-09-100150K0KR70150K0008KoAct 수소전력ESS인프라액티브11,025원-95원-0.85%11023.3711,020원11,120원10,740원24,2142.6억원308.7억원2,800,000주FnGuide 수소전력ESS인프라 지수(PR)1786.550308.6억원
cmtwh8vid0mlb10g09esadfoufsc-securities-productetf:0142D0:202609102026-09-10dayperiod2026-09-11 13:49:432026-09-11 13:49:43cmtwh8vi80ml810g0ktgeducz1etf2026-09-100142D0KR70142D0008TIGER 미국AI데이터센터TOP4Plus10,790원-400원-3.57%10875.4210,810원10,845원10,635원208,78922.4억원1003.4억원9,300,000주Akros U.S. AI Data Center TOP4 Plus 지수(PR)13647.3051011.4억원
cmtwh8vi40ml510g0jmnhd850fsc-securities-productetf:0141T0:202609102026-09-10dayperiod2026-09-11 13:49:432026-09-11 13:49:43cmtwh8vhz0ml310g0syxaf6m81etf2026-09-100141T0KR70141T0001SOL 중기종합채권(AA-이상)액티브50,275원-45원-0.09%50272.3750,275원50,275원50,275원15만원428.3억원852,000주KAP K-중기종합채권지수(AA-이상,총수익)125.160428.3억원
cmtwh8vhq0mkz10g0doe0d9crfsc-securities-productetf:0141S0:202609102026-09-10dayperiod2026-09-11 13:49:432026-09-11 13:49:43cmtwh8vhk0mkw10g01u2hioo61etf2026-09-100141S0KR70141S0002SOL 조선기자재8,780원80원0.92%8742.718,505원8,910원8,365원206,95817.9억원557.5억원6,350,000주FnGuide 조선기자재 지수(PR)3002.620555.1억원
cmtwh8vh00mkm10g0il4hpl37fsc-securities-productetf:0139F0:202609102026-09-10dayperiod2026-09-11 13:49:422026-09-11 13:49:42cmtwh8vgu0mki10g0899lu03p1etf2026-09-100139F0KR70139F0001TIGER 12월자동연장금융채(AA-이상)액티브102,200원20원0.02%102168.94102,205원102,205원102,200원39398.5만원1조원10,578,000주KIS 12월 만기 자동연장금융채(AA-이상) 총수익지수118.9401조원
cmtwh8w010muo10g0q9du184efsc-securities-productetf:0190Y0:202609102026-09-10dayperiod2026-09-11 13:49:432026-09-11 13:49:43cmtwh8vzx0mum10g05yi1t1id1etf2026-09-100190Y0KR70190Y0004TIGER 구글밸류체인8,280원-70원-0.84%8294.078,330원8,330원8,240원35,1892.9억원670.6억원8,100,000주Akros Google Value Chain 지수 (Price Return)9532.564671.8억원
cmtwh8vze0mud10g0cuq8e3skfsc-securities-productetf:0190G0:202609102026-09-10dayperiod2026-09-11 13:49:432026-09-11 13:49:43cmtwh8vz80mu910g0sj8y4mi91etf2026-09-100190G0KR70190G0006KODEX 반도체타겟위클리커버드콜9,400원60원0.64%9384.969,360원9,530원9,170원387,14236.2억원1804.8억원19,200,000주KRX 반도체 타겟 9% 분배 위클리 커버드콜 지수2768.2201811.2억원
cmtwh8vyt0mu110g0cirseik6fsc-securities-productetf:0189Z0:202609102026-09-10dayperiod2026-09-11 13:49:432026-09-11 13:49:43cmtwh8vyo0mtz10g09tlyxub61etf2026-09-100189Z0KR70189Z0006DAISHIN 금융&지주고배당10,340원25원0.24%10437.1610,345원10,410원10,315원2,2952381.8만원103.4억원1,000,000주KRX-Akros 금융 & 지주 고배당 지수3551.180104.3억원
cmtwh8vyi0mtw10g0bww4a5bvfsc-securities-productetf:0189B0:202609102026-09-10dayperiod2026-09-11 13:49:432026-09-11 13:49:43cmtwh8vyd0mtt10g0glkw698b1etf2026-09-100189B0KR70189B0004TIGER 은액티브8,200원115원1.42%8126.608,165원8,220원8,120원15,2441.2억원418.2억원5,100,000주ICE Silver Spot 지수 (시장가격)473.770414.4억원
cmtwh8vy80mtq10g0nciedezpfsc-securities-productetf:0186S0:202609102026-09-10dayperiod2026-09-11 13:49:432026-09-11 13:49:43cmtwh8vy30mto10g0seuhb2u61etf2026-09-100186S0KR70186S00081Q 코스닥150채권혼합50액티브8,400원15원0.18%8472.878,320원8,480원8,270원244,24620.3억원436.8억원5,200,000주코스닥 150 단기국공채 혼합지수1403.690440.5억원
cmtwh8vxy0mtl10g0yfo6hwv6fsc-securities-productetf:0186L0:202609102026-09-10dayperiod2026-09-11 13:49:432026-09-11 13:49:43cmtwh8vxt0mti10g096y92lj71etf2026-09-100186L0KR70186L0005KoAct 미국로봇피지컬AI액티브8,925원-5원-0.06%8935.158,940원9,025원8,890원22,0801.9억원205.2억원2,300,000주iSelect 미국로봇피지컬AI지수4061.702205.5억원
cmtwh8vxo0mtg10g0iddbyv54fsc-securities-productetf:0185L0:202609102026-09-10dayperiod2026-09-11 13:49:432026-09-11 13:49:43cmtwh8vxk0mtd10g0uzkqpa4p1etf2026-09-100185L0KR70185L0006TIME 글로벌휴머노이드로봇산업액티브7,095원-55원-0.77%7204.397,245원7,305원7,050원14,0449975.1만원493.1억원6,950,000주Solactive Global AI Humanoid Robotics 지수(원화환산)(PR)4145.270500.7억원
cmtwh8vwk0msv10g0rzxpfg7pfsc-securities-productetf:0184E0:202609102026-09-10dayperiod2026-09-11 13:49:432026-09-11 13:49:43cmtwh8vwe0msr10g0ciuvenlx1etf2026-09-100184E0KR70184E00061Q 200채권혼합50액티브11,235원55원0.49%11187.5111,220원11,235원11,055원89,5419.9억원348.2억원3,100,000주코스피 200 단기국공채 혼합지수2267.800346.8억원
cmtwh8vw00msj10g00ytonvmqfsc-securities-productetf:0183J0:202609102026-09-10dayperiod2026-09-11 13:49:432026-09-11 13:49:43cmtwh8vvv0msh10g0kfowh8bn1etf2026-09-100183J0KR70183J0002TIGER 미국우주테크7,310원-385원-5.00%7309.357,325원7,345원7,255원1,693,527123.5억원1조원147,900,000주Akros U.S. Space Tech 지수(PR)1835.4771조원
cmtwh8vt10mqx10g0zvghqu9rfsc-securities-productetf:0177A0:202609102026-09-10dayperiod2026-09-11 13:49:432026-09-11 13:49:43cmtwh8vsw0mqv10g04bjd25ao1etf2026-09-100177A0KR70177A0009WON 두산그룹포커스9,605원-5원-0.05%9569.209,555원9,620원9,245원62,0375.8억원240.1억원2,500,000주iSelect 두산그룹 포커스 지수6217.140239.2억원
cmtwh8vsr0mqs10g0a1wkunivfsc-securities-productetf:0176P0:202609102026-09-10dayperiod2026-09-11 13:49:432026-09-11 13:49:43cmtwh8vsm0mqq10g0ic9ljntg1etf2026-09-100176P0KR70176P0003FOCUS AI반도체위클리고정커버드콜13,320원60원0.45%13334.0813,170원13,450원12,965원5,4487238.7만원73.2억원550,000주AI 반도체 위클리 고정 30% 커버드콜 지수10240.26073.3억원
cmtwh8vs50mqg10g06d0gro1kfsc-securities-productetf:0174R0:202609102026-09-10dayperiod2026-09-11 13:49:432026-09-11 13:49:43cmtwh8vs10mqf10g07vpjaqs41etf2026-09-100174R0KR70174R0003KIWOOM 미국성장다우존스10,875원-95원-0.87%10867.2910,970원10,970원10,805원20,2072.1억원92.4억원850,000주미국성장다우존스 지수28428.08492.3억원
cmtwh8vrv0mqc10g057qtv4zjfsc-securities-productetf:0174J0:202609102026-09-10dayperiod2026-09-11 13:49:432026-09-11 13:49:43cmtwh8vrq0mq910g0rztjomah1etf2026-09-100174J0KR70174J0003DAISHIN 오피스리츠플러스8,610원-20원-0.23%8672.748,695원8,715원8,610원17,0121.4억원51.6억원600,000주KRX 프라임 오피스 리츠 지수824.75052억원
cmtwh8vrb0mq110g0qk2zgy0afsc-securities-productetf:0173Y0:202609102026-09-10dayperiod2026-09-11 13:49:432026-09-11 13:49:43cmtwh8vr60mpy10g09bcg242e1etf2026-09-100173Y0KR70173Y0005KODEX 미국AI광통신네트워크10,885원10원0.09%10931.3910,890원10,945원10,705원798,40886.3억원3896.8억원35,800,000주Akros 미국 AI 광통신 및 네트워크 인프라 지수(PR)14896.4913913.4억원
cmtwh8vpu0mp710g08gv9a6pqfsc-securities-productetf:0167B0:202609102026-09-10dayperiod2026-09-11 13:49:432026-09-11 13:49:43cmtwh8vpp0mp310g0m2i6jrbd1etf2026-09-100167B0KR70167B0000SOL 200타겟위클리커버드콜12,100원-5원-0.04%12109.1012,080원12,160원11,845원603,86772.5억원6836.5억원56,500,000주코스피 200 타겟 15% 위클리 커버드콜 지수3305.9306768.9억원
cmtwh8vp90mov10g0mjht8xrxfsc-securities-productetf:0166T0:202609102026-09-10dayperiod2026-09-11 13:49:432026-09-11 13:49:43cmtwh8vp30mos10g0j3h6z9ec1etf2026-09-100166T0KR70166T0001PLUS 글로벌저작권핵심기업액티브9,205원-75원-0.81%9200.559,210원9,210원9,120원133122.2만원64.4억원700,000주iSelect 미국AI지적재산 지수(PR)1121.74059.8억원
cmtwh8vj90mlq10g06di1oxynfsc-securities-productetf:0148J0:202609102026-09-10dayperiod2026-09-11 13:49:432026-09-11 13:49:43cmtwh8vj40mlo10g01gnjj91g1etf2026-09-100148J0KR70148J0006TIGER 코리아휴머노이드로봇산업9,600원155원1.64%9612.339,650원9,840원9,365원6,622,068635.9억원6451.2억원67,200,000주KEDI 코리아 휴머노이드로봇산업 지수 (PR)6275.7706464.2억원
cmtwh8vin0mlg10g0ec72nz0tfsc-securities-productetf:0144L0:202609102026-09-10dayperiod2026-09-11 13:49:432026-09-11 13:49:43cmtwh8vii0mld10g0lc7a9hej1etf2026-09-100144L0KR70144L0006KODEX 미국성장커버드콜액티브9,190원-25원-0.27%9196.139,215원9,225원9,155원167,60315.3억원3354.3억원36,500,000주NASDAQ 10029103.5103356.5억원
cmtwh8vgq0mkg10g07ftgkaebfsc-securities-productetf:0138Y0:202609102026-09-10dayperiod2026-09-11 13:49:422026-09-11 13:49:42cmtwh8vgl0mkd10g0nl5k1nfg1etf2026-09-100138Y0KR70138Y0009PLUS 금채권혼합9,705원25원0.26%9686.599,700원9,715원9,670원81,6877.9억원1086.9억원11,200,000주Akros 미국 금현물 ETF 채권혼합 지수1931.4191075.2억원
cmtwh8vg40mk510g0gz823h27fsc-securities-productetf:0138D0:202609102026-09-10dayperiod2026-09-11 13:49:422026-09-11 13:49:42cmtwh8vfz0mk210g06m924d161etf2026-09-100138D0KR70138D0004RISE 동학개미12,935원5원0.04%13000.9712,860원13,125원12,695원2,8813742.3만원71.1억원550,000주FnGuide 동학개미 지수4336.98071.5억원
cmtwh8vfu0mjz10g03k2fzf2mfsc-securities-productetf:0137W0:202609102026-09-10dayperiod2026-09-11 13:49:422026-09-11 13:49:42cmtwh8vfp0mjx10g0m23xk7761etf2026-09-100137W0KR70137W0002KIWOOM 미국S&P500&GOLD10,020원-60원-0.60%10045.6310,000원10,080원9,995원3,9063918.1만원260.5억원2,600,000주S&P500 & S&P GSCI 금현물 90/10 혼합지수6130.105261.1억원
cmtwh93f70r2310g0mjw9y8ehfsc-securities-productetf:496120:202609102026-09-10dayperiod2026-09-11 13:49:532026-09-11 13:49:53cmtwh93f20r2010g0r5xc7xbx1etf2026-09-10496120KR7496120007ACE 코리아밸류업33,815원-280원-0.82%34089.4634,150원34,205원33,495원1,8246193.7만원253.6억원750,000주코리아 밸류업 지수3328.160255.6억원
cmtwh93fh0r2910g0ca20cz3dfsc-securities-productetf:496130:202609102026-09-10dayperiod2026-09-11 13:49:532026-09-11 13:49:53cmtwh93fc0r2610g0e9r7e2171etf2026-09-10496130KR7496130006TRUSTON 코리아밸류업액티브25,845원-75원-0.29%26026.9225,975원25,975원25,690원718.1만원139.5억원540,000주코리아 밸류업 지수3328.160140.5억원
cmtwh93fr0r2f10g0wqr6zz2zfsc-securities-productetf:496770:202609102026-09-10dayperiod2026-09-11 13:49:532026-09-11 13:49:53cmtwh93fm0r2c10g0mfm9pwlg1etf2026-09-10496770KR7496770009PLUS 글로벌방산15,965원-225원-1.39%15935.6816,190원16,190원15,895원3,9366272.7만원287.3억원1,800,000주Solactive Global Defense Index(PR)3680.680286.8억원
cmtwh93g10r2l10g0y4vtgngpfsc-securities-productetf:497510:202609102026-09-10dayperiod2026-09-11 13:49:532026-09-11 13:49:53cmtwh93fw0r2i10g0jc5pxhwf1etf2026-09-10497510KR7497510008ACE 글로벌빅파마12,240원-30원-0.24%12261.0112,270원12,270원12,205원9561167.4만원85.6억원700,000주Solactive Global Big Pharma Index (Price Return)2246.92085.8억원
cmtwh93gc0r2r10g0dzr4xdycfsc-securities-productetf:497520:202609102026-09-10dayperiod2026-09-11 13:49:532026-09-11 13:49:53cmtwh93g60r2o10g0ga2juo5x1etf2026-09-10497520KR7497520007ACE 일라이릴리밸류체인12,470원-5원-0.04%12444.5512,475원12,490원12,410원2,4413038.8만원81억원650,000주Solactive Eli Lilly Value Chain Index(PR)3479.79080.8억원
cmtwh93gm0r2x10g09lups07dfsc-securities-productetf:497570:202609102026-09-10dayperiod2026-09-11 13:49:532026-09-11 13:49:53cmtwh93gh0r2u10g0j7zbfldk1etf2026-09-10497570KR7497570002TIGER 미국필라델피아AI반도체나스닥21,055원-170원-0.80%21126.6021,185원21,185원20,935원483,554101.7억원1조원50,150,000주PHLX US AI Semiconductor 지수 (PR)2466.4701조원
cmtwh93gw0r3310g015k5z3uhfsc-securities-productetf:497780:202609102026-09-10dayperiod2026-09-11 13:49:532026-09-11 13:49:53cmtwh93gr0r3010g0okv9f5ea1etf2026-09-10497780KR7497780007KoAct 미국천연가스인프라액티브10,450원45원0.43%10398.1410,405원10,500원10,405원8,4508829.9만원198.5억원1,900,000주Solactive 미국천연가스인프라 PR 지수1983.890192.3억원
cmtwh93h60r3910g0o5giliabfsc-securities-productetf:497880:202609102026-09-10dayperiod2026-09-11 13:49:532026-09-11 13:49:53cmtwh93h10r3610g059jhrj6q1etf2026-09-10497880KR7497880005SOL CD금리&머니마켓액티브50,070원5원0.01%50060.6050,070원50,075원50,065원79,35639.7억원2859.9억원5,712,000주KAP CD&단기자금시장지수(PR)121.0402864.4억원
cmtwh93hg0r3f10g0xq95eumkfsc-securities-productetf:498050:202609102026-09-10dayperiod2026-09-11 13:49:532026-09-11 13:49:53cmtwh93hb0r3c10g0fdb7za011etf2026-09-10498050KR7498050004HANARO 바이오코리아액티브10,305원-130원-1.25%10340.3710,395원10,395원10,050원3,2203299.4만원97.8억원950,000주iSelect K-바이오헬스케어1048.80098.2억원
22,152건 중 6,801–6,850← 이전137 / 444 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬