Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전상품유형기준일 ↓단축코드ISIN종목명종가대비등락률NAV시가고가저가거래량거래대금시가총액상장증권수기초지수기초지수 종가순자산총액
cmtwh8w4k0mx110g0n7y6oef4fsc-securities-productetf:0193W0:202609102026-09-10dayperiod2026-09-11 13:49:432026-09-11 13:49:43cmtwh8w4f0mwy10g0a7kajpa21etf2026-09-100193W0KR70193W0003KODEX 삼성전자단일종목레버리지12,415원-235원-1.86%12506.3312,485원12,650원11,985원8,724,4461072.7억원1.5조원124,425,000주KRX 삼성전자 지수5037.4501.5조원
cmtwh8w470mwv10g0rg9y0469fsc-securities-productetf:0193T0:202609102026-09-10dayperiod2026-09-11 13:49:432026-09-11 13:49:43cmtwh8w430mws10g0hups7gvd1etf2026-09-100193T0KR70193T0008KODEX SK하이닉스단일종목레버리지11,910원-90원-0.75%11929.4912,200원12,365원11,360원34,882,7554143.9억원2.7조원230,400,000주KRX SK하이닉스 지수10823.6002.6조원
cmtwh8w2x0mw610g0j5gjo7fqfsc-securities-productetf:0193G0:202609102026-09-10dayperiod2026-09-11 13:49:432026-09-11 13:49:43cmtwh8w2r0mw310g0v57gc7ni1etf2026-09-100193G0KR70193G0003KoAct 코스피액티브8,670원-20원-0.23%8648.908,650원8,700원8,470원234,56420.1억원1612.6억원18,600,000주코스피7033.9201600억원
cmtwh8w2m0mw010g04j2lkacmfsc-securities-productetf:0192Z0:202609102026-09-10dayperiod2026-09-11 13:49:432026-09-11 13:49:43cmtwh8w2i0mvx10g0vmds2tua1etf2026-09-100192Z0KR70192Z0001TIGER 중기종합채권(A-이상)액티브100,955원-40원-0.04%100920.20100,945원100,955원100,945원220.1만원1928.2억원1,910,000주NICE 중기종합채권(A-이상)(총수익지수)11860.2401937.6억원
cmtwh8w0m0muz10g0y6qscboxfsc-securities-productetf:0191M0:202609102026-09-10dayperiod2026-09-11 13:49:432026-09-11 13:49:43cmtwh8w0h0mux10g02jf0i5qq1etf2026-09-100191M0KR70191M0007마이티 5월만기자동연장특수채(AAA)액티브100,800원10원0.01%100765.840원0원0원00원417.3억원414,000주KAP 5월 만기자동연장 특수채(AAA) 총수익 지수116.600417.1억원
cmtwh8w0c0muu10g0yp2e7gpffsc-securities-productetf:0191B0:202609102026-09-10dayperiod2026-09-11 13:49:432026-09-11 13:49:43cmtwh8w070mur10g0p0jzhrv21etf2026-09-100191B0KR70191B0000MIDAS 코스닥액티브30,670원670원2.23%30592.1329,770원31,175원29,745원3,5081억원61.3억원200,000주코스닥836.92061.1억원
cmtwh8wah0n0810g0arydqhtbfsc-securities-productetf:0207G0:202609102026-09-10dayperiod2026-09-11 13:49:442026-09-11 13:49:44cmtwh8wac0n0610g0ayt09rmk1etf2026-09-100207G0KR70207G0007SOL 우주항공밸류체인6,730원-5원-0.07%6749.206,620원6,760원6,475원386,71125.4억원403.8억원6,000,000주Akros 우주항공밸류체인 지수(PR)2044.390404.9억원
cmtwh8w3y0mwq10g0ft86w2affsc-securities-productetf:0193M0:202609102026-09-10dayperiod2026-09-11 13:49:432026-09-11 13:49:43cmtwh8w3s0mwn10g00rkg1pee1etf2026-09-100193M0KR70193M0005BNK 27-12 특수채(AAA이상)액티브50,420원10원0.02%50387.0250,420원50,420원50,420원210만원1065.8억원2,114,000주KAP 27-12 특수채 총수익 지수(AAA이상)103.7001065.1억원
cmtwh8w3n0mwk10g0uljre6mlfsc-securities-productetf:0193L0:202609102026-09-10dayperiod2026-09-11 13:49:432026-09-11 13:49:43cmtwh8w3j0mwh10g0xvlc8xid1etf2026-09-100193L0KR70193L0006PLUS 삼성전자선물단일종목인버스2X8,665원125원1.46%8659.608,600원8,940원8,515원533,92346.6억원124.7억원1,440,000주KRX 삼성전자 선물 지수4743.940124.6억원
cmtwh8w3c0mwe10g0gqwl60gqfsc-securities-productetf:0193K0:202609102026-09-10dayperiod2026-09-11 13:49:432026-09-11 13:49:43cmtwh8w360mwb10g0e9nkoohm1etf2026-09-100193K0KR70193K0007PLUS 삼성전자단일종목레버리지12,690원-20원-0.16%12609.1612,735원12,755원12,110원10,1751.2억원180.8억원1,425,000주KRX 삼성전자 지수5037.450179.6억원
cmtwh8w2b0mvu10g0wceklzbgfsc-securities-productetf:0192T0:202609102026-09-10dayperiod2026-09-11 13:49:432026-09-11 13:49:43cmtwh8w250mvs10g0ng4rnzou1etf2026-09-100192T0KR70192T0009SOL 코스닥TOP107,220원-30원-0.41%7227.017,110원7,265원6,995원310,37522.1억원314억원4,350,000주코스닥 TOP 10 지수1590.330314.3억원
cmtwh8w1z0mvp10g0zd6233tdfsc-securities-productetf:0192S0:202609102026-09-10dayperiod2026-09-11 13:49:432026-09-11 13:49:43cmtwh8w1u0mvm10g08se9rewq1etf2026-09-100192S0KR70192S0000SOL 코스피200채권혼합509,580원-30원-0.31%9596.589,617원9,640원9,480원118,89911.4억원201.1억원2,100,000주코스피 200 KTB 혼합지수3108.940211.1억원
cmtwh8w1p0mvj10g0aqejcuryfsc-securities-productetf:0192M0:202609102026-09-10dayperiod2026-09-11 13:49:432026-09-11 13:49:43cmtwh8w1k0mvh10g0z84ivahg1etf2026-09-100192M0KR70192M0006RISE 삼성전자단일종목레버리지11,555원-130원-1.11%11595.8911,690원11,755원11,100원30,3573.4억원309억원2,675,000주KRX 삼성전자 지수5037.450310.1억원
cmtwh8w1f0mve10g01tobykmxfsc-securities-productetf:0192L0:202609102026-09-10dayperiod2026-09-11 13:49:432026-09-11 13:49:43cmtwh8w1b0mvc10g08rhhmvp81etf2026-09-100192L0KR70192L0007RISE SK하이닉스단일종목레버리지10,360원-5원-0.05%10371.5610,485원10,685원9,855원48,2944.9억원461억원4,450,000주KRX SK하이닉스 지수10823.600461.5억원
cmtwh8w150mv910g0qlq0hkzzfsc-securities-productetf:0191W0:202609102026-09-10dayperiod2026-09-11 13:49:432026-09-11 13:49:43cmtwh8w110mv610g081jvgjg01etf2026-09-100191W0KR70191W0005HANARO 중기종합채권(A-이상)액티브100,950원-25원-0.02%100906.630원0원0원00원1211.4억원1,200,000주KIS 중기종합채권시장 A-이상 총수익지수113.2001210.8억원
cmtwh8vzp0mui10g0xnb2gewhfsc-securities-productetf:0190M0:202609102026-09-10dayperiod2026-09-11 13:49:432026-09-11 13:49:43cmtwh8vzk0mug10g012cv7cy41etf2026-09-100190M0KR70190M0008KIWOOM 미국AI테크하이베타8,150원-205원-2.45%8187.748,260원8,260원8,080원11,2779235.6만원199.6억원2,450,000주Akros 미국AI&프론티어테크 하이베타 지수7103.052196.5억원
cmtwh8vuw0mrx10g06prwve42fsc-securities-productetf:0181B0:202609102026-09-10dayperiod2026-09-11 13:49:432026-09-11 13:49:43cmtwh8vur0mru10g0mlyp0mfr1etf2026-09-100181B0KR70181B0002HANARO 미국AI메모리반도체TOP4+9,880원-75원-0.75%9916.649,935원9,935원9,775원232,05922.8억원1215.2억원12,300,000주Solactive US AI Memory Semiconductor Top4+ Index14488.1601224.7억원
cmtwh8vum0mrr10g0p3z7lx5bfsc-securities-productetf:0180V0:202609102026-09-10dayperiod2026-09-11 13:49:432026-09-11 13:49:43cmtwh8vuh0mro10g0cicnv6th1etf2026-09-100180V0KR70180V0009ACE 미국우주테크액티브7,520원-370원-4.69%7505.307,560원7,560원7,475원97,3997.3억원1421.2억원18,900,000주FnGuide 미국스페이스테크 지수(시장가격)4192.1411395.9억원
cmtwh8vuc0mrl10g0uzn0cemkfsc-securities-productetf:0178H0:202609102026-09-10dayperiod2026-09-11 13:49:432026-09-11 13:49:43cmtwh8vu80mrk10g0p65enm621etf2026-09-100178H0KR70178H0001IBK 미국AI TOP10국채혼합509,845원80원0.82%9870.759,810원9,890원9,775원3,4713424.1만원462.7억원4,700,000주FnGuide 미국AI TOP10국채혼합 지수2230.180463.9억원
cmtwh8vtz0mrf10g0makj19jgfsc-securities-productetf:0177X0:202609102026-09-10dayperiod2026-09-11 13:49:432026-09-11 13:49:43cmtwh8vtu0mrd10g0uurlg57c1etf2026-09-100177X0KR70177X0002ACE K휴머노이드로봇산업TOP2+10,030원340원3.51%9992.709,960원10,135원9,745원746,90474.3억원1023억원10,200,000주Akros K-휴머노이드 로봇 TOP2+ 지수 (시장가격)8646.1401019.2억원
cmtwh8vto0mr910g0zbhzk1j5fsc-securities-productetf:0177R0:202609102026-09-10dayperiod2026-09-11 13:49:432026-09-11 13:49:43cmtwh8vtg0mr510g00umgq4zd1etf2026-09-100177R0KR70177R0000TIGER 반도체TOP10커버드콜액티브11,815원45원0.38%11777.2311,720원11,900원11,545원1,840,447216.1억원8471.3억원71,700,000주FnGuide 반도체 TOP10 Capped 지수(Price Return)5503.5408420.7억원
cmtwh8vta0mr310g0qvoklw1pfsc-securities-productetf:0177N0:202609102026-09-10dayperiod2026-09-11 13:49:432026-09-11 13:49:43cmtwh8vt60mr010g0ayfyb0eb1etf2026-09-100177N0KR70177N0004KODEX 삼성전자SK하이닉스채권혼합5014,600원20원0.14%14568.0914,600원14,650원14,410원3,633,277527.8억원1.5조원107,200,000주Wise 삼성전자 SK하이닉스 채권혼합 지수3638.1201.5조원
cmtwh8vrl0mq610g0hbi6veoofsc-securities-productetf:0174B0:202609102026-09-10dayperiod2026-09-11 13:49:432026-09-11 13:49:43cmtwh8vrg0mq310g0o1eoeno71etf2026-09-100174B0KR70174B0001KoAct 글로벌AI메모리반도체액티브14,720원35원0.24%14710.6414,685원14,795원14,465원54,8707.9억원1096.6억원7,450,000주Solactive 글로벌AI메모리반도체 지수 (PR)10319.2901088.5억원
cmtwh8vr00mpu10g0eka66fegfsc-securities-productetf:0172Y0:202609102026-09-10dayperiod2026-09-11 13:49:432026-09-11 13:49:43cmtwh8vqv0mps10g08ckvmq3k1etf2026-09-100172Y0KR70172Y0006ACE K수출핵심TOP10산업액티브9,940원0원0.00%9897.129,900원9,945원9,685원4,8814796.7만원74.5억원750,000주iSelect K수출핵심산업 지수 (시장가격)4227.55079.1억원
cmtwh8vqq0mpp10g0ing20yoyfsc-securities-productetf:0172V0:202609102026-09-10dayperiod2026-09-11 13:49:432026-09-11 13:49:43cmtwh8vql0mpm10g08mppcg561etf2026-09-100172V0KR70172V00091Q 은액티브8,530원115원1.37%8489.728,485원8,575원8,475원81,1996.9억원601.3억원7,050,000주Bloomberg Blended Silver Spot USD index3474.410598.5억원
cmtwh8vqh0mpj10g070ah04w0fsc-securities-productetf:0168K0:202609102026-09-10dayperiod2026-09-11 13:49:432026-09-11 13:49:43cmtwh8vqc0mph10g0l7bcam211etf2026-09-100168K0KR70168K0008TIGER 기술이전바이오액티브5,810원-80원-1.36%5819.775,790원5,825원5,620원861,89849.4억원1238.1억원21,310,000주KRX 기술이전 바이오 지수2920.9701236.7억원
cmtwh8vq50mpd10g0gpe5xawffsc-securities-productetf:0167Z0:202609102026-09-10dayperiod2026-09-11 13:49:432026-09-11 13:49:43cmtwh8vpz0mp910g0nfwtxvoh1etf2026-09-100167Z0KR70167Z0002KODEX 미국우주항공7,305원-375원-4.88%7293.217,330원7,345원7,260원430,47431.4억원3415억원46,750,000주iSelect 미국우주항공지수(Price Return)4679.3673398.6억원
cmtwh8wih0n4n10g0pjyqhbgmfsc-securities-productetf:0226A0:202609102026-09-10dayperiod2026-09-11 13:49:442026-09-11 13:49:44cmtwh8wic0n4k10g0wioqjz6a1etf2026-09-100226A0KR70226A0000PLUS SK하이닉스샌디스크채권혼합5011,300원45원0.40%11328.5311,270원11,375원11,170원126,61114.2억원565억원5,000,000주Akros SK하이닉스 샌디스크 채권혼합 50 지수5263.620566.4억원
cmtwh8whx0n4b10g0jebye9xmfsc-securities-productetf:0224X0:202609102026-09-10dayperiod2026-09-11 13:49:442026-09-11 13:49:44cmtwh8whs0n4910g0oof5ev2k1etf2026-09-100224X0KR70224X00051Q 엔비디아알파벳미국채혼합509,405원-130원-1.36%9405.589,405원9,420원9,340원56,3225.2억원268억원2,850,000주KEDI 엔비디아알파벳미국채혼합50 지수3652.735268억원
cmtwh8wex0n2o10g09ud9oayffsc-securities-productetf:0219Z0:202609102026-09-10dayperiod2026-09-11 13:49:442026-09-11 13:49:44cmtwh8wes0n2l10g0ksmwgfxf1etf2026-09-100219Z0KR70219Z0000HANARO 미국S&P500액티브10,165원-25원-0.25%10180.9210,110원10,200원10,110원131133.2만원81.3억원800,000주S&P 5007591.70081.4억원
cmtwh8wen0n2i10g0otfcihy0fsc-securities-productetf:0219E0:202609102026-09-10dayperiod2026-09-11 13:49:442026-09-11 13:49:44cmtwh8wej0n2g10g0apizsfwm1etf2026-09-100219E0KR70219E0005KODEX 200커버드콜액티브8,630원10원0.12%8619.728,620원8,655원8,435원2,831,451242억원7896.4억원91,500,000주코스피 200 커버드콜 5% OTM798.2007611.2억원
cmtwh8we10n2710g0vesg121bfsc-securities-productetf:0218K0:202609102026-09-10dayperiod2026-09-11 13:49:442026-09-11 13:49:44cmtwh8wdv0n2310g0iodtxem41etf2026-09-100218K0KR70218K0008BNK 스마트카10,630원90원0.85%10586.0510,525원10,630원10,510원77.3만원74.4억원700,000주FnGuide 스마트카 지수1768.71074.1억원
cmtwh8wdh0n1v10g0wqb5m2tufsc-securities-productetf:0216Z0:202609102026-09-10dayperiod2026-09-11 13:49:442026-09-11 13:49:44cmtwh8wdc0n1r10g0diml2qqa1etf2026-09-100216Z0KR70216Z0003ACE K방산TOP5+8,625원125원1.47%8616.658,450원8,630원8,350원23,3441.9억원116.4억원1,350,000주KRX K-AI 방산TOP5+ 지수11883.910107.7억원
cmtwh8wcw0n1j10g0wxpdmzunfsc-securities-productetf:0215T0:202609102026-09-10dayperiod2026-09-11 13:49:442026-09-11 13:49:44cmtwh8wcr0n1f10g0pvlyyen51etf2026-09-100215T0KR70215T0002HANARO 미국AI광통신TOP108,670원-80원-0.91%8755.988,800원8,800원8,620원26,4512.2억원78억원900,000주Indxx US AI Optical Communication TOP10 Index(PR)8363.21078.8억원
cmtwh8wcc0n1710g0fn1myvnvfsc-securities-productetf:0210E0:202609102026-09-10dayperiod2026-09-11 13:49:442026-09-11 13:49:44cmtwh8wc70n1310g0b3d7d7151etf2026-09-100210E0KR70210E0004PLUS 200커버드콜액티브7,545원-15원-0.20%7531.687,520원7,585원7,365원129,0949.6억원716.7억원9,500,000주코스피 200 위클리 고정 30% 커버드콜 지수3103.040707.9억원
cmtwh8w800myw10g0t2f6g59wfsc-securities-productetf:0198D0:202609102026-09-10dayperiod2026-09-11 13:49:432026-09-11 13:49:43cmtwh8w7w0myu10g060w54tqq1etf2026-09-100198D0KR70198D00011Q SK하이닉스선물단일종목레버리지10,650원60원0.57%10575.5710,675원10,965원10,145원33,4673.4억원274.7억원2,580,000주KRX SK하이닉스 선물 지수10330.940272.8억원
cmtwh8w6p0my710g0opksdbwlfsc-securities-productetf:0197W0:202609102026-09-10dayperiod2026-09-11 13:49:432026-09-11 13:49:43cmtwh8w6k0my510g0f0zg5mq91etf2026-09-100197W0KR70197W0009SOL SK하이닉스단일종목레버리지9,985원-30원-0.30%9975.8310,200원10,315원9,500원202,91620.2억원564.1억원5,650,000주KRX SK하이닉스 지수10823.600551.1억원
cmtwh8w6f0my210g04nt784jnfsc-securities-productetf:0195S0:202609102026-09-10dayperiod2026-09-11 13:49:432026-09-11 13:49:43cmtwh8w680mxz10g0rz6wgu5d1etf2026-09-100195S0KR70195S0007TIGER SK하이닉스단일종목레버리지10,150원-25원-0.25%10131.0010,300원10,515원9,645원9,262,763930.5억원1.6조원161,775,000주KRX SK하이닉스 지수10823.6001.6조원
cmtwh8w0v0mv410g0kz8v86tmfsc-securities-productetf:0191S0:202609102026-09-10dayperiod2026-09-11 13:49:432026-09-11 13:49:43cmtwh8w0r0mv210g09b06kp8y1etf2026-09-100191S0KR70191S0001IBK 코스닥15014,435원215원1.51%14451.9614,075원14,515원13,940원7,6221억원106.8억원740,000주코스닥 1501441.760106.9억원
cmtwh8vz30mu710g0y8zo4ps2fsc-securities-productetf:0190C0:202609102026-09-10dayperiod2026-09-11 13:49:432026-09-11 13:49:43cmtwh8vyy0mu310g0ql636lhu1etf2026-09-100190C0KR70190C0000RISE 현대차고정피지컬AI8,170원65원0.80%8170.958,065원8,190원8,005원622,98650.5억원4926.5억원60,300,000주KEDI 현대차고정피지컬AI 지수2224.6004922.9억원
cmtwh8vxe0mta10g0pvzedr6afsc-securities-productetf:0184V0:202609102026-09-10dayperiod2026-09-11 13:49:432026-09-11 13:49:43cmtwh8vx80mt710g0mxpbhpf01etf2026-09-100184V0KR70184V0005UNICORN K바이오액티브5,455원-110원-1.98%5487.075,485원5,485원5,285원8,4514562.1만원57.2억원1,050,000주FnGuide K-바이오 밸런스드 지수1058.35057.6억원
cmtwh8vx30mt410g01g0f8ytrfsc-securities-productetf:0184N0:202609102026-09-10dayperiod2026-09-11 13:49:432026-09-11 13:49:43cmtwh8vwz0mt210g0ya1i71wi1etf2026-09-100184N0KR70184N0005PLUS 은채권혼합8,860원100원1.14%8820.578,805원8,865원8,805원25,8012.2억원88.6억원1,000,000주Akros 은 채권혼합 지수1948.56688.2억원
cmtwh8vwt0msz10g0mz3r9romfsc-securities-productetf:0184L0:202609102026-09-10dayperiod2026-09-11 13:49:432026-09-11 13:49:43cmtwh8vwo0msx10g01w70p5lp1etf2026-09-100184L0KR70184L0007PLUS 중기종합채권(A-이상)액티브100,645원15원0.01%100620.52100,640원100,660원100,605원30301.8만원1313.4억원1,305,000주KIS 중기종합채권(A-이상) 지수(총수익)113.2501313억원
cmtwh8vw90mso10g09x7cyplefsc-securities-productetf:0183V0:202609102026-09-10dayperiod2026-09-11 13:49:432026-09-11 13:49:43cmtwh8vw40msl10g0tb2m27qj1etf2026-09-100183V0KR70183V0006KIWOOM 삼성전자&SK하이닉스채권혼합5012,130원10원0.08%12117.3312,120원12,185원11,975원617,87274.6억원2620억원21,600,000주FnGuide 삼성전자 & SK하이닉스 채권혼합 지수3341.3602605.2억원
cmtwh8vvq0mse10g0jms8xmfsfsc-securities-productetf:0182S0:202609102026-09-10dayperiod2026-09-11 13:49:432026-09-11 13:49:43cmtwh8vvk0msb10g0btvfluna1etf2026-09-100182S0KR70182S00021Q K반도체TOP2채권혼합5012,790원-10원-0.08%12795.5912,795원12,855원12,640원178,51022.7억원2398.1억원18,750,000주KEDI K반도체TOP2채권혼합 지수3729.0702399.1억원
cmtwh8vvg0ms810g07lddp7gdfsc-securities-productetf:0182R0:202609102026-09-10dayperiod2026-09-11 13:49:432026-09-11 13:49:43cmtwh8vva0ms510g0n4l2d7yq1etf2026-09-100182R0KR70182R00031Q K반도체TOP2+10,905원-45원-0.41%10944.6510,995원11,020원10,630원1,328,638144억원3451.4억원31,650,000주NICE K반도체 TOP2 MAX+ 지수8726.4303420.2억원
cmtwh8vv60ms210g07hrn1vmkfsc-securities-productetf:0181L0:202609102026-09-10dayperiod2026-09-11 13:49:432026-09-11 13:49:43cmtwh8vv10mrz10g0bbh1wn2o1etf2026-09-100181L0KR70181L0000SOL 미국우주항공TOP106,770원-405원-5.64%6778.176,800원6,805원6,720원135,0079.1억원555.1억원8,200,000주KEDI 미국우주항공 TOP10(PR)3398.987555.8억원
cmtwh8vsh0mqm10g0pejidtc8fsc-securities-productetf:0176E0:202609102026-09-10dayperiod2026-09-11 13:49:432026-09-11 13:49:43cmtwh8vsd0mql10g0kxqr36s51etf2026-09-100176E0KR70176E0006RISE 미국AI전력인프라액티브9,535원-270원-2.75%9547.289,630원9,635원9,465원28,4042.7억원986.8억원10,350,000주Solactive US AI Electricity Infrastructure Index PR5356.4601002.4억원
cmtwh8vmk0mnh10g0x6lf4tjffsc-securities-productetf:0155N0:202609102026-09-10dayperiod2026-09-11 13:49:432026-09-11 13:49:43cmtwh8vmf0mne10g0u61u6wv21etf2026-09-100155N0KR70155N0000HANARO K휴머노이드테마TOP107,880원220원2.87%7850.607,745원7,900원7,665원116,7999억원303.3억원3,850,000주iSelect K휴머노이드테마TOP10 지수7404.220302.2억원
cmtwh8vpk0mp110g08wan6papfsc-securities-productetf:0167A0:202609102026-09-10dayperiod2026-09-11 13:49:432026-09-11 13:49:43cmtwh8vpe0mox10g08q7x1auo1etf2026-09-100167A0KR70167A0001SOL AI반도체TOP2플러스18,175원-20원-0.11%18147.5618,095원18,265원17,670원10,647,5981916.7억원5.7조원314,800,000주FnGuide AI반도체 TOP2 플러스 지수(PR)7240.0705.6조원
22,152건 중 6,751–6,800← 이전136 / 444 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬