Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전상품유형기준일 ↓단축코드ISIN종목명종가대비등락률NAV시가고가저가거래량거래대금시가총액상장증권수기초지수기초지수 종가순자산총액
cmtwh8wrt0n8j10g08r2tm9zcfsc-securities-productetf:102780:202609102026-09-10dayperiod2026-09-11 13:49:442026-09-11 13:49:44cmtwh8wrl0n8g10g0g7bwkll21etf2026-09-10102780KR7102780004KODEX 삼성그룹26,425원-175원-0.66%26559.6126,440원26,630원25,880원236,70262억원3.3조원128,100,000주삼성그룹26697.9103.3조원
cmtwh8wqo0n8810g0evxyx58wfsc-securities-productetf:101280:202609102026-09-10dayperiod2026-09-11 13:49:442026-09-11 13:49:44cmtwh8wqc0n8610g0kp2egkhe1etf2026-09-10101280KR7101280006KODEX 일본TOPIX10030,190원-30원-0.10%30036.5030,225원30,285원29,875원2,5647703.5만원519.2억원1,720,000주TOPIX1002785.890516.6억원
cmtwh8wpc0n7w10g0l5eukus7fsc-securities-productetf:099140:202609102026-09-10dayperiod2026-09-11 13:49:442026-09-11 13:49:44cmtwh8wp20n7t10g0ng08gw121etf2026-09-10099140KR7099140006KODEX 차이나H20,265원-185원-0.90%20509.0320,410원20,415원20,250원4,4969124.7만원324.2억원1,600,000주Hang Seng China H8276.760328.1억원
cmtwh8wod0n7l10g01hbe03q6fsc-securities-productetf:091220:202609102026-09-10dayperiod2026-09-11 13:49:442026-09-11 13:49:44cmtwh8wny0n7g10g0fdtdyi0a1etf2026-09-10091220KR7091220004TIGER 은행17,200원80원0.47%17175.8317,120원17,270원16,975원12,7052.1억원206.4억원1,200,000주KRX 은행1697.920199.2억원
cmtwh8wm30n6l10g0qzzp2kfrfsc-securities-productetf:0238P0:202609102026-09-10dayperiod2026-09-11 13:49:442026-09-11 13:49:44cmtwh8wly0n6h10g05wkhk9551etf2026-09-100238P0KR70238P0009TIGER 미국S&P500미국채혼합509,915원-10원-0.10%9903.849,925원9,945원9,850원125,94512.4억원495.7억원5,000,000주S&P 500 and Short-Term Treasury 50/50 Blend Index293.760495.1억원
cmtwh8wlk0n6910g02b8lkgkxfsc-securities-productetf:0233N0:202609102026-09-10dayperiod2026-09-11 13:49:442026-09-11 13:49:44cmtwh8wlf0n6710g09c51y0s11etf2026-09-100233N0KR70233N0006RISE 글로벌AI낸드메모리반도체10,940원-25원-0.23%10992.5711,000원11,000원10,715원103,39011.2억원109.4억원1,000,000주iSelect 글로벌AI낸드메모리반도체지수26446.510148.3억원
cmtwh8wgt0n3o10g0adqvaslmfsc-securities-productetf:0222F0:202609102026-09-10dayperiod2026-09-11 13:49:442026-09-11 13:49:44cmtwh8wgm0n3m10g0k991b73k1etf2026-09-100222F0KR70222F0009마이티 AI데이터센터밸류체인13,390원-50원-0.37%13252.3213,280원13,390원13,025원2,5223331.1만원153.9억원1,150,000주KAP AI데이터센터밸류체인지수5275.940152.4억원
cmtwh8wgg0n3j10g0uzl9tehhfsc-securities-productetf:0222D0:202609102026-09-10dayperiod2026-09-11 13:49:442026-09-11 13:49:44cmtwh8wgc0n3g10g0y7y190iu1etf2026-09-100222D0KR70222D0001KoAct 고배당액티브10,490원30원0.29%10438.9310,420원10,490원10,295원947,70298.4억원183.5억원1,750,000주코스피 200 고배당지수5798.430198.3억원
cmtwh8wg60n3d10g0suywzqtnfsc-securities-productetf:0221Z0:202609102026-09-10dayperiod2026-09-11 13:49:442026-09-11 13:49:44cmtwh8wg10n3b10g0vufe9vwz1etf2026-09-100221Z0KR70221Z0006ACE K바이오코스닥액티브9,660원-215원-2.18%9726.249,660원9,680원9,355원58,3385.5억원106.2억원1,100,000주KRX K-AI 바이오테크 코스닥 지수1761.88097.2억원
cmtwh8wfw0n3810g0ijxnhihyfsc-securities-productetf:0221V0:202609102026-09-10dayperiod2026-09-11 13:49:442026-09-11 13:49:44cmtwh8wfq0n3510g047zrkp481etf2026-09-100221V0KR70221V0000IBK 초단기채권액티브100,545원25원0.02%100509.16100,545원100,545원100,545원2,4422.4억원1074.8억원1,069,000주KIS 단기자금 총수익지수116.7901074.4억원
cmtwh8wfl0n3210g0nal0a1jjfsc-securities-productetf:0220B0:202609102026-09-10dayperiod2026-09-11 13:49:442026-09-11 13:49:44cmtwh8wff0n2z10g0jkyhbwb41etf2026-09-100220B0KR70220B0005DS 코스닥액티브10,510원250원2.44%10517.6910,125원10,805원10,070원574,58960.5억원462.4억원4,400,000주코스닥836.920457.5억원
cmtwh8wf80n2v10g0qf5rhw8dfsc-securities-productetf:0220A0:202609102026-09-10dayperiod2026-09-11 13:49:442026-09-11 13:49:44cmtwh8wf30n2r10g0qxeu8d3x1etf2026-09-100220A0KR70220A0006KIWOOM 현대차그룹TOP3채권혼합509,220원5원0.05%9224.579,180원9,240원9,135원19,1151.7억원138.3억원1,500,000주FnGuide 현대차그룹TOP3 채권혼합 지수1614.000138.3억원
cmtwh8wed0n2c10g0tno5b6cvfsc-securities-productetf:0219B0:202609102026-09-10dayperiod2026-09-11 13:49:442026-09-11 13:49:44cmtwh8we90n2a10g01q8j14az1etf2026-09-100219B0KR70219B0008KoAct 광통신&위성네트워크액티브11,220원-55원-0.49%11258.6511,045원11,285원10,880원74,1398.1억원89.7억원800,000주FnGuide 저궤도위성 & 광통신 인프라 지수2280.22090억원
cmtwh8wov0n7r10g09r81829lfsc-securities-productetf:091230:202609102026-09-10dayperiod2026-09-11 13:49:442026-09-11 13:49:44cmtwh8wom0n7m10g0fsacza3t1etf2026-09-10091230KR7091230003TIGER 반도체145,000원1,715원1.20%143217.48142,630원146,100원140,205원189,159270.6억원1.4조원9,940,000주KRX 반도체14312.1201.4조원
cmtwh8wnn0n7d10g0z927pleqfsc-securities-productetf:091180:202609102026-09-10dayperiod2026-09-11 13:49:442026-09-11 13:49:44cmtwh8wne0n7a10g09p50j1a01etf2026-09-10091180KR7091180000KODEX 자동차27,275원185원0.68%27354.6626,975원27,415원26,730원80,91021.8억원3873억원14,200,000주KRX 자동차2788.5203884.3억원
cmtwh8wn90n7910g0ovrnju9yfsc-securities-productetf:091170:202609102026-09-10dayperiod2026-09-11 13:49:442026-09-11 13:49:44cmtwh8wn40n7610g0oegm2t661etf2026-09-10091170KR7091170001KODEX 은행16,500원90원0.55%16471.6216,405원16,560원16,255원628,933103.3억원2937억원17,800,000주KRX 은행1697.9202931.9억원
cmtwh8wmz0n7310g09ryrj0mnfsc-securities-productetf:091160:202609102026-09-10dayperiod2026-09-11 13:49:442026-09-11 13:49:44cmtwh8wmu0n7010g0ckagrl2n1etf2026-09-10091160KR7091160002KODEX 반도체136,920원1,320원0.97%135445.21135,585원138,190원132,800원1,737,8112358.2억원5.9조원43,150,000주KRX 반도체14312.1205.8조원
cmtwh8wmp0n6x10g01q7r4iwkfsc-securities-productetf:069660:202609102026-09-10dayperiod2026-09-11 13:49:442026-09-11 13:49:44cmtwh8wmk0n6u10g0aap7honn1etf2026-09-10069660KR7069660009KIWOOM 200111,795원-350원-0.31%111740.83111,720원112,365원109,355원176,526195.9억원8272.8억원7,400,000주코스피 2001112.1308101.2억원
cmtwh8wme0n6q10g0929o6nqsfsc-securities-productetf:069500:202609102026-09-10dayperiod2026-09-11 13:49:442026-09-11 13:49:44cmtwh8wm90n6o10g0rm2zp4uz1etf2026-09-10069500KR7069500007KODEX 200111,865원-235원-0.21%111808.68111,815원112,405원109,350원24,523,7482.7조원25.9조원232,000,000주코스피 2001112.13025.8조원
cmtwh8wlt0n6e10g0huy5z5ydfsc-securities-productetf:0234N0:202609102026-09-10dayperiod2026-09-11 13:49:442026-09-11 13:49:44cmtwh8wlp0n6d10g0im87feln1etf2026-09-100234N0KR70234N0005KIWOOM 삼성SK그룹TOP4+10,530원0원0.00%10529.0910,520원10,605원10,220원404,67842억원215.8억원2,050,000주Akros 삼성SK그룹 TOP4+ 지수6299.890357.9억원
cmtwh8wl80n6310g0ponwvpbrfsc-securities-productetf:0233J0:202609102026-09-10dayperiod2026-09-11 13:49:442026-09-11 13:49:44cmtwh8wl30n6110g0s9xp6sga1etf2026-09-100233J0KR70233J0002TIGER 삼성전자SK하이닉스미국채혼합5010,545원-10원-0.09%10588.2110,555원10,600원10,420원160,18116.8억원2109억원20,000,000주KRX 삼성전자 SK하이닉스 미국채 혼합지수5897.4502117.6억원
cmtwh8wkx0n5y10g0jtn0psp0fsc-securities-productetf:0233A0:202609102026-09-10dayperiod2026-09-11 13:49:442026-09-11 13:49:44cmtwh8wks0n5v10g0wl1n4ux41etf2026-09-100233A0KR70233A0001ACE 삼성전자SK하이닉스플러스채권혼합5010,605원-60원-0.56%10643.9210,655원10,680원10,485원454,28648.1억원689.3억원6,500,000주KAP 삼성전자SK하이닉스플러스채권혼합50지수3397.130691.8억원
cmtwh8wkn0n5s10g08fufh5egfsc-securities-productetf:0232A0:202609102026-09-10dayperiod2026-09-11 13:49:442026-09-11 13:49:44cmtwh8wki0n5q10g0qfyisrbm1etf2026-09-100232A0KR70232A0002MIDAS 머니마켓액티브100,180원10원0.01%100150.22100,200원100,200원100,180원440만원1142억원1,140,000주KIS-Midas 머니마켓 지수(총수익)116.5701241.8억원
cmtwh8wi70n4i10g0fvc3i58sfsc-securities-productetf:0225V0:202609102026-09-10dayperiod2026-09-11 13:49:442026-09-11 13:49:44cmtwh8wi20n4f10g0eoflux0s1etf2026-09-100225V0KR70225V0006KODEX 미국CPU반도체TOP1010,440원85원0.82%10513.1610,450원10,560원10,350원30,7663.2억원715.1억원6,850,000주Indxx US CPU Semiconductor TOP 10 Index (Price Return)4187.840714.8억원
cmtwh8whm0n4510g0flcsmrmifsc-securities-productetf:0224D0:202609102026-09-10dayperiod2026-09-11 13:49:442026-09-11 13:49:44cmtwh8whh0n4310g0btwc1k3m1etf2026-09-100224D0KR70224D0009KIWOOM 미국CPU반도체TOP4+9,610원35원0.37%9660.269,710원9,710원9,560원2,4572365.5만원96.1억원1,000,000주iSelect 미국CPU반도체TOP4 지수4808.55596.6억원
cmtwh8whd0n4010g0oau5301cfsc-securities-productetf:0223R0:202609102026-09-10dayperiod2026-09-11 13:49:442026-09-11 13:49:44cmtwh8wh70n3x10g0c9zml8e51etf2026-09-100223R0KR70223R0004TIGER 미국테크NYSE100액티브9,035원10원0.11%9063.819,080원9,080원8,965원16,8761.5억원263.8억원2,920,000주NYSE 100 지수(Price Return)1542.201265.5억원
cmtwh8wh30n3u10g0p2rifw12fsc-securities-productetf:0223A0:202609102026-09-10dayperiod2026-09-11 13:49:442026-09-11 13:49:44cmtwh8wgy0n3s10g0vmm885x71etf2026-09-100223A0KR70223A0003RISE 코스닥커버드콜액티브10,800원110원1.03%10695.9710,630원11,015원10,505원191,02920.4억원167.4억원1,550,000주코스닥 150 타겟 15% 위클리 커버드콜 지수8177.480165.7억원
cmtwh8wdq0n2010g05bcc4qg0fsc-securities-productetf:0218J0:202609102026-09-10dayperiod2026-09-11 13:49:442026-09-11 13:49:44cmtwh8wdl0n1y10g0od42fifp1etf2026-09-100218J0KR70218J0001RISE 미국우주&로봇TOP2미국채혼합508,880원-100원-1.11%8896.958,920원8,935원8,825원50,9984.5억원293억원3,300,000주Akros 미국 우주-로봇 TOP2 채권혼합50 지수2399.230293.5억원
cmtwh8wd60n1o10g0mhuei12yfsc-securities-productetf:0216K0:202609102026-09-10dayperiod2026-09-11 13:49:442026-09-11 13:49:44cmtwh8wd10n1m10g0dlexrvhr1etf2026-09-100216K0KR70216K0000KIWOOM 미국우주테크TOP2채권혼합508,470원-250원-2.87%8479.928,435원8,485원8,360원57,1894.8억원84.7억원1,000,000주Akros 미국 우주 Top 2 채권혼합 지수2973.34084.7억원
cmtwh8wcm0n1d10g083caapxzfsc-securities-productetf:0214M0:202609102026-09-10dayperiod2026-09-11 13:49:442026-09-11 13:49:44cmtwh8wch0n1910g0149zhdb41etf2026-09-100214M0KR70214M0000MIDAS 바이오헬스케어액티브9,960원-70원-0.70%10025.689,980원9,980원9,730원212209.8만원84.6억원850,000주KRX 헬스케어3677.50085.2억원
cmtwh8wc10n1010g0v3ufho7wfsc-securities-productetf:0210A0:202609102026-09-10dayperiod2026-09-11 13:49:442026-09-11 13:49:44cmtwh8wbw0n0z10g08bihv10c1etf2026-09-100210A0KR70210A0008ACE K반도체TOP2+7,410원5원0.07%7402.577,415원7,445원7,195원1,397,842102.4억원3486.4억원47,050,000주KRX K-AI 반도체TOP2+ 지수10770.9903723.4억원
cmtwh8wbr0n0w10g0cp7th7n2fsc-securities-productetf:0209Z0:202609102026-09-10dayperiod2026-09-11 13:49:442026-09-11 13:49:44cmtwh8wbm0n0u10g0fj9g5kqm1etf2026-09-100209Z0KR70209Z0002ACE 코리아AI전력TOP107,390원-155원-2.05%7354.807,425원7,435원7,180원166,97512.1억원410.1억원5,550,000주Akros 코리아 AI전력 TOP 10 지수 (시장가격)15427.310257.4억원
cmtwh8wbh0n0r10g0xm9sjdtofsc-securities-productetf:0209D0:202609102026-09-10dayperiod2026-09-11 13:49:442026-09-11 13:49:44cmtwh8wbb0n0o10g05krgzwxi1etf2026-09-100209D0KR70209D0008KODEX 전고체배터리ESS TOP2플러스8,440원-115원-1.34%8403.458,345원8,515원8,240원906,12375.9억원1223.8억원14,500,000주Akros 한국 전고체 배터리 ESS TOP2 플러스 지수(Price Return)1408.7301218.5억원
cmtwh8wb20n0j10g0cj2gttoefsc-securities-productetf:0208N0:202609102026-09-10dayperiod2026-09-11 13:49:442026-09-11 13:49:44cmtwh8waw0n0g10g05kb1t3lf1etf2026-09-100208N0KR70208N0007IBK 코스피액티브7,700원-55원-0.71%7769.517,755원7,800원7,595원4,0703115.7만원127억원1,650,000주코스피7033.920128.1억원
cmtwh8war0n0d10g00uklpjtpfsc-securities-productetf:0207Z0:202609102026-09-10dayperiod2026-09-11 13:49:442026-09-11 13:49:44cmtwh8wam0n0b10g0vz3g216t1etf2026-09-100207Z0KR70207Z0004KIWOOM 미국우주데이터센터인프라6,780원-245원-3.49%6792.976,815원6,815원6,735원6,2904254.1만원145.7억원2,150,000주iSelect 미국 우주데이터센터인프라 지수6270.758142.6억원
cmtwh8wa70n0310g0a3mxsm8efsc-securities-productetf:0206G0:202609102026-09-10dayperiod2026-09-11 13:49:442026-09-11 13:49:44cmtwh8wa20n0010g0zccpgd4k1etf2026-09-100206G0KR70206G00081Q 현대차기아채권혼합508,140원5원0.06%8144.668,120원8,150원8,065원195,65815.8억원240.1억원2,950,000주KEDI 현대차&기아채권혼합50지수1758.490240.2억원
cmtwh8w9x0mzx10g0go0p7nrxfsc-securities-productetf:0204S0:202609102026-09-10dayperiod2026-09-11 13:49:442026-09-11 13:49:44cmtwh8w9s0mzu10g0kdsxa2em1etf2026-09-100204S0KR70204S0006TIGER 코스닥액티브7,035원210원3.08%7008.336,760원7,085원6,745원208,55514.3억원317.9억원4,520,000주코스닥836.920313.2억원
cmtwh8w9n0mzr10g0e1o055hcfsc-securities-productetf:0204D0:202609102026-09-10dayperiod2026-09-11 13:49:442026-09-11 13:49:44cmtwh8w9g0mzo10g0xag71b5r1etf2026-09-100204D0KR70204D0003KODEX 현대차로보틱스밸류체인TOP3플러스6,095원-5원-0.08%6092.316,060원6,120원5,985원344,18320.7억원2050.9억원33,650,000주Akros 현대차로보틱스 밸류체인 TOP3 플러스 지수 (PR)2296.6502050억원
cmtwh8w990mzl10g01h0jpx8sfsc-securities-productetf:0203S0:202609102026-09-10dayperiod2026-09-11 13:49:442026-09-11 13:49:44cmtwh8w940mzi10g03doi5f901etf2026-09-100203S0KR70203S0007WON 삼성전자현대차채권혼합508,710원25원0.29%8709.058,700원8,710원8,610원33,4822.8억원296.1억원3,400,000주KAP 삼성전자현대차채권혼합지수2561.940296.1억원
cmtwh8w8y0mzf10g0zzv7n7q6fsc-securities-productetf:0203R0:202609102026-09-10dayperiod2026-09-11 13:49:432026-09-11 13:49:44cmtwh8w8s0mzc10g0c08xtq3r1etf2026-09-100203R0KR70203R0008WON 중단기종합채권(A-이상)액티브50,495원0원0.00%50480.430원0원0원00원191.8억원380,000주KAP 중단기 종합채권 총수익 지수(A-이상)116.930191.8억원
cmtwh8w8n0mz910g0esymbby1fsc-securities-productetf:0203D0:202609102026-09-10dayperiod2026-09-11 13:49:432026-09-11 13:49:43cmtwh8w8i0mz710g0altekerc1etf2026-09-100203D0KR70203D0004PLUS 200위클리커버드콜채권혼합9,080원-30원-0.33%9112.349,065원9,115원9,015원9,8558934.6만원108.9억원1,200,000주코스피 200 KTB 혼합 위클리 고정 10% 커버드콜 지수2062.760109.3억원
cmtwh8w8b0mz210g0oy9a1c1nfsc-securities-productetf:0199C0:202609102026-09-10dayperiod2026-09-11 13:49:432026-09-11 13:49:43cmtwh8w860mz010g0684zm1hk1etf2026-09-100199C0KR70199C0001ACE 고배당주Plus커버드콜액티브9,300원60원0.65%9308.039,230원9,315원9,140원349,91032.2억원1385.7억원14,900,000주KRX-Akros 고배당주 20 위클리 고정 30% 커버드콜 지수2350.2401396.2억원
cmtwh8w7o0myq10g0my9b2ep8fsc-securities-productetf:0198B0:202609102026-09-10dayperiod2026-09-11 13:49:432026-09-11 13:49:43cmtwh8w7i0myn10g0rztj6yak1etf2026-09-100198B0KR70198B00031Q 삼성전자선물단일종목레버리지11,845원-135원-1.13%11852.1611,900원11,975원11,365원11,0021.2억원182.4억원1,540,000주KRX 삼성전자 선물 지수4743.940182.5억원
cmtwh8w7e0myl10g00t68cw9kfsc-securities-productetf:0198A0:202609102026-09-10dayperiod2026-09-11 13:49:432026-09-11 13:49:43cmtwh8w770myh10g0g14nwrx91etf2026-09-100198A0KR70198A0004KIWOOM 코스닥150커버드콜액티브8,790원80원0.92%8847.558,645원8,870원8,525원633,13454.8억원755.9억원8,600,000주코스닥 150 위클리 고정 30% 커버드콜 지수10366.960760.8억원
cmtwh8w6z0myd10g025o837cvfsc-securities-productetf:0197X0:202609102026-09-10dayperiod2026-09-11 13:49:432026-09-11 13:49:43cmtwh8w6u0myb10g0wipoq3ge1etf2026-09-100197X0KR70197X0008SOL SK하이닉스선물단일종목인버스2X5,605원10원0.18%5632.895,500원5,895원5,425원22,273,5411262.9억원912.2억원16,275,000주KRX SK하이닉스 선물 지수10330.9401002.6억원
cmtwh8w600mxu10g0nbkzhke3fsc-securities-productetf:0195R0:202609102026-09-10dayperiod2026-09-11 13:49:432026-09-11 13:49:43cmtwh8w5u0mxs10g0az4igtti1etf2026-09-100195R0KR70195R0008TIGER 삼성전자단일종목레버리지11,290원-235원-2.04%11369.5211,400원11,500원10,885원5,251,256587.8억원9218.2억원81,650,000주KRX 삼성전자 지수5037.4501조원
cmtwh8w5p0mxp10g0sgutwulrfsc-securities-productetf:0194T0:202609102026-09-10dayperiod2026-09-11 13:49:432026-09-11 13:49:43cmtwh8w5k0mxm10g0rl4gczpu1etf2026-09-100194T0KR70194T0007ACE SK하이닉스단일종목레버리지10,220원40원0.39%10186.8610,345원10,525원9,695원91,0169.2억원610.6억원5,975,000주KRX SK하이닉스 지수10823.600601억원
cmtwh8w5f0mxj10g0028rzy9ofsc-securities-productetf:0194R0:202609102026-09-10dayperiod2026-09-11 13:49:432026-09-11 13:49:43cmtwh8w5a0mxg10g0hrqhj93g1etf2026-09-100194R0KR70194R0009KIWOOM SK하이닉스선물단일종목레버리지9,915원-45원-0.45%9921.9310,150원10,215원9,465원21,7162.1억원146.2억원1,475,000주KRX SK하이닉스 선물 지수10330.940146.3억원
cmtwh8w540mxd10g0aky0jo49fsc-securities-productetf:0194N0:202609102026-09-10dayperiod2026-09-11 13:49:432026-09-11 13:49:43cmtwh8w4z0mxa10g0fgi7inky1etf2026-09-100194N0KR70194N0003KIWOOM 삼성전자선물단일종목레버리지11,465원-220원-1.88%11495.1611,585원11,640원11,040원12,3501.3억원94.5억원825,000주KRX 삼성전자 선물 지수4743.94089억원
cmtwh8w4u0mx710g05pp74o0xfsc-securities-productetf:0194M0:202609102026-09-10dayperiod2026-09-11 13:49:432026-09-11 13:49:43cmtwh8w4p0mx410g0m41fivao1etf2026-09-100194M0KR70194M0004ACE 삼성전자단일종목레버리지11,395원-220원-1.89%11476.6511,525원11,590원11,000원74,0438.3억원424.4억원3,725,000주KRX 삼성전자 지수5037.450421.7억원
22,152건 중 6,701–6,750← 이전135 / 444 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬