Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전상품유형기준일 ↓단축코드ISIN종목명종가대비등락률NAV시가고가저가거래량거래대금시가총액상장증권수기초지수기초지수 종가순자산총액
cmw5qeqtk0stl10cifwy0kk9efsc-securities-productetf:0112X0:202611052026-11-05dayperiod2026-11-07 10:35:332026-11-07 10:35:33cmw5qeqt70stj10civ7f68vlb1etf2026-11-050112X0KR70112X0000마이티 200TR31,935원-1,955원-5.77%31836.1533,140원33,140원31,560원7,3472.3억원367.2억원1,150,000주코스피 200 TR1119.460366.1억원
cmw5qeqv70sty10cif80tmh2afsc-securities-productetf:0113G0:202611052026-11-05dayperiod2026-11-07 10:35:332026-11-07 10:35:33cmw5qequs0stu10ciqr5lxjfj1etf2026-11-050113G0KR70113G0000KoAct 미국바이오헬스케어액티브11,960원410원3.55%11981.8211,850원11,975원11,845원13,3851.5억원107.6억원900,000주Solactive 미국바이오헬스케어지수 PR2362.890107.8억원
cmw5qer7d0sw910ci4rn1ayzlfsc-securities-productetf:0123S0:202611052026-11-05dayperiod2026-11-07 10:35:342026-11-07 10:35:34cmw5qer6y0sw610ciigw2w6ru1etf2026-11-050123S0KR70123S0004HANARO 26-12 은행채(AA+이상)액티브10,245원0원0.00%10244.1710,245원10,250원10,245원387396.5만원635.1억원6,200,000주KIS 은행채2612만기형 지수111.050635.1억원
cmw5qer870swe10ciqie9lt37fsc-securities-productetf:0127M0:202611052026-11-05dayperiod2026-11-07 10:35:342026-11-07 10:35:34cmw5qer7v0swc10cixwx5e6hx1etf2026-11-050127M0KR70127M0006ACE 미국대형가치주액티브12,150원60원0.50%12158.0812,140원12,190원12,055원97,79911.8억원1451.9억원11,950,000주CRSP US Large Cap Value Index(PR)3938.2681440.7억원
cmw5qer5i0svw10cige3pc2x0fsc-securities-productetf:0122W0:202611052026-11-05dayperiod2026-11-07 10:35:342026-11-07 10:35:34cmw5qer500svt10cihjfd7x8y1etf2026-11-050122W0KR70122W0009RISE 26-11 회사채(AA-이상)액티브51,270원15원0.03%51265.9351,275원51,285원51,265원5,9423억원772.1억원1,506,000주KAP 26-11 회사채(AA-이상) 총수익지수113.470772억원
cmw5qer6f0sw210ci91iekdklfsc-securities-productetf:0123G0:202611052026-11-05dayperiod2026-11-07 10:35:342026-11-07 10:35:34cmw5qer5x0svz10civnmpt0lb1etf2026-11-050123G0KR70123G0008TIGER 미국AI전력SMR4,310원-370원-7.91%4353.734,350원4,375원4,280원153,6626.6억원915.8억원21,250,000주Akros U.S. AI Electricity SMR Index 지수(PR)4806.790916.4억원
cmw5qer9v0swr10cifdsmedqafsc-securities-productetf:0127R0:202611052026-11-05dayperiod2026-11-07 10:35:342026-11-07 10:35:34cmw5qer9f0swo10ciskztmjju1etf2026-11-050127R0KR70127R0001RISE 미국AI클라우드인프라10,205원-1,155원-10.17%10542.7810,545원10,550원10,110원59,9256.1억원153억원1,500,000주Akros 미국 AI 클라우드 인프라 지수(Price Return)9143.804158.1억원
cmw5qerau0swy10cilngwn6aifsc-securities-productetf:0127T0:202611052026-11-05dayperiod2026-11-07 10:35:342026-11-07 10:35:34cmw5qeraf0swv10ciw1jvgr321etf2026-11-050127T0KR70127T0009KIWOOM 미국S&P500&배당다우존스비중전환10,870원190원1.78%10905.7310,715원10,945원10,715원1,8211980.9만원130.4억원1,200,000주S&P500 생애배당다우존스 2040 지수617.782130.8억원
cmw5qerst0szz10civmawb9rwfsc-securities-productetf:0142D0:202611052026-11-05dayperiod2026-11-07 10:35:342026-11-07 10:35:34cmw5qerse0szx10ci8k0czcys1etf2026-11-050142D0KR70142D0008TIGER 미국AI데이터센터TOP4Plus6,605원-590원-8.20%6781.576,760원6,765원6,555원323,97121.5억원643.9억원9,750,000주Akros U.S. AI Data Center TOP4 Plus 지수(PR)8490.924674.7억원
cmw5qerts0t0310cih9s43ltbfsc-securities-productetf:0144L0:202611052026-11-05dayperiod2026-11-07 10:35:342026-11-07 10:35:35cmw5qertb0t0110cihj4qaxz41etf2026-11-050144L0KR70144L0006KODEX 미국성장커버드콜액티브8,810원10원0.11%8896.608,840원8,890원8,775원146,11812.8억원3215.6억원36,500,000주NASDAQ 10026629.8103247.2억원
cmw5qerws0t0b10cia50ie7sjfsc-securities-productetf:0148J0:202611052026-11-05dayperiod2026-11-07 10:35:352026-11-07 10:35:35cmw5qerw90t0910ci3ezz08k01etf2026-11-050148J0KR70148J0006TIGER 코리아휴머노이드로봇산업7,130원-350원-4.68%7151.757,490원7,580원7,040원3,347,182241억원4983.8억원69,900,000주KEDI 코리아 휴머노이드로봇산업 지수 (PR)4775.8005009.8억원
cmw5qerxl0t0f10ciupcmrsrjfsc-securities-productetf:0150K0:202611052026-11-05dayperiod2026-11-07 10:35:352026-11-07 10:35:35cmw5qerx70t0d10ciiw9yy2wf1etf2026-11-050150K0KR70150K0008KoAct 수소전력ESS인프라액티브9,310원-730원-7.27%9264.149,955원10,040원9,160원37,1323.5억원256억원2,750,000주FnGuide 수소전력ESS인프라 지수(PR)1381.130254.7억원
cmw5qes040t0r10cimdhxqug8fsc-securities-productetf:0152E0:202611052026-11-05dayperiod2026-11-07 10:35:352026-11-07 10:35:35cmw5qerzo0t0p10ciibb5ketr1etf2026-11-050152E0KR70152E0004SOL 배당성향탑픽액티브9,715원30원0.31%9714.309,810원9,930원9,665원16,7651.6억원218.5억원2,250,000주FnGuide 배당성향탑픽 지수(PR)1905.050218.5억원
cmw5qes0y0t0v10cil0i5mzc9fsc-securities-productetf:0153K0:202611052026-11-05dayperiod2026-11-07 10:35:352026-11-07 10:35:35cmw5qes0i0t0t10ciz4x3cuso1etf2026-11-050153K0KR70153K0005KODEX 주주환원고배당주11,340원275원2.49%11362.3211,235원11,520원11,235원75,4098.6억원2415.4억원21,300,000주Akros 주주환원 고배당 지수 (Price Return)3131.4602420.1억원
cmw5qes2x0t1310cizblep1jofsc-securities-productetf:0153X0:202611052026-11-05dayperiod2026-11-07 10:35:352026-11-07 10:35:35cmw5qes2g0t1210cihswfz4cx1etf2026-11-050153X0KR70153X0000PLUS 미국고배당주액티브11,035원185원1.71%11040.7111,000원11,050원10,980원25,4442.8억원193.1억원1,750,000주Akros 미국 고배당주 20 지수2004.369193.2억원
cmw5qes3o0t1710ciuhog95nvfsc-securities-productetf:0154F0:202611052026-11-05dayperiod2026-11-07 10:35:352026-11-07 10:35:35cmw5qes3b0t1610ci3zgp687q1etf2026-11-050154F0KR70154F0001WON 초대형IB&금융지주10,625원210원2.02%10698.1010,720원10,925원10,595원13,8971.4억원286.8억원2,700,000주iSelect 초대형IB&금융지주 지수3629.670288.8억원
cmw5qes730t1n10ciwc8yorjffsc-securities-productetf:0162L0:202611052026-11-05dayperiod2026-11-07 10:35:352026-11-07 10:35:35cmw5qes6j0t1m10cik92pxo6s1etf2026-11-050162L0KR70162L0003KODEX 차이나AI반도체TOP108,805원-115원-1.29%8977.558,710원9,145원8,520원785,99369억원1008.1억원11,450,000주Indxx China AI Semiconductor Top 10 Index (Price Return)4503.390799억원
cmw5qes7x0t1r10ci626tt4rnfsc-securities-productetf:0162M0:202611052026-11-05dayperiod2026-11-07 10:35:352026-11-07 10:35:35cmw5qes7k0t1q10cilc58efs71etf2026-11-050162M0KR70162M0002KODEX 금융채1~2년(AA-이상)PLUS액티브10,170원10원0.10%10163.6010,170원10,170원10,155원5,3245414.3만원3635.7억원35,750,000주KAP 금융채 1-2년 총수익 지수120.2403653.8억원
cmw5qes9u0t1z10cipj4gvl61fsc-securities-productetf:0162Z0:202611052026-11-05dayperiod2026-11-07 10:35:352026-11-07 10:35:35cmw5qes9c0t1y10ci2fthojzp1etf2026-11-050162Z0KR70162Z0007RISE 삼성전자SK하이닉스채권혼합5011,775원-510원-4.15%11776.6612,020원12,080원11,710원7,495,369889억원3.5조원301,100,000주KAP 삼성전자SK하이닉스채권혼합50 지수3492.1603.5조원
cmw5qesau0t2310ci4xxz0h4cfsc-securities-productetf:0163Y0:202611052026-11-05dayperiod2026-11-07 10:35:352026-11-07 10:35:35cmw5qesac0t2210ciccvu2cvr1etf2026-11-050163Y0KR70163Y0007KoAct 코스닥액티브7,400원-945원-11.32%7428.018,190원8,190원7,360원1,452,583111.3억원3674.1억원49,650,000주코스닥678.4103695.4억원
cmw5qet2e0t5l10cieubmw9ktfsc-securities-productetf:0184V0:202611052026-11-05dayperiod2026-11-07 10:35:362026-11-07 10:35:36cmw5qet220t5k10civsrm2pkp1etf2026-11-050184V0KR70184V0005UNICORN K바이오액티브4,435원150원3.50%4438.504,465원4,670원4,410원16,5087498만원37.6억원850,000주FnGuide K-바이오 밸런스드 지수924.87037.7억원
cmw5qet380t5p10ci5sl6bvcjfsc-securities-productetf:0185L0:202611052026-11-05dayperiod2026-11-07 10:35:362026-11-07 10:35:36cmw5qet2w0t5o10ciqoj6hhda1etf2026-11-050185L0KR70185L0006TIME 글로벌휴머노이드로봇산업액티브6,315원-30원-0.47%6296.226,345원6,395원6,195원16,2801억원429.4억원6,800,000주Solactive Global AI Humanoid Robotics 지수(원화환산)(PR)3513.650424.9억원
cmw5qet5g0t5y10ciq1y9pxwofsc-securities-productetf:0186S0:202611052026-11-05dayperiod2026-11-07 10:35:362026-11-07 10:35:36cmw5qet4x0t5w10ciqerono3j1etf2026-11-050186S0KR70186S00081Q 코스닥150채권혼합50액티브7,480원-200원-2.60%7501.607,705원7,760원7,465원389,50429.5억원430.1억원5,750,000주코스닥 150 단기국공채 혼합지수1245.110431.3억원
cmw5qet8f0t6a10cignsw5mywfsc-securities-productetf:0190C0:202611052026-11-05dayperiod2026-11-07 10:35:362026-11-07 10:35:36cmw5qet800t6910ci0ywq2eev1etf2026-11-050190C0KR70190C0000RISE 현대차고정피지컬AI6,195원5원0.08%6210.216,350원6,420원6,075원777,88548.6억원3661.2억원59,100,000주KEDI 현대차고정피지컬AI 지수1724.9503657.8억원
cmw5qez230txj10cidg9csr5qfsc-securities-productetf:227830:202611052026-11-05dayperiod2026-11-07 10:35:442026-11-07 10:35:44cmw5qez1r0txh10ciydd6hcff1etf2026-11-05227830KR7227830007PLUS 코스피55,620원-3,010원-5.13%55625.8057,415원57,430원55,165원8414759.4만원139억원250,000주코스피5383.800139억원
cmw5qez3o0txr10ciqnutzhz1fsc-securities-productetf:228800:202611052026-11-05dayperiod2026-11-07 10:35:442026-11-07 10:35:44cmw5qez390txp10civ65kcw691etf2026-11-05228800KR7228800009TIGER 여행레저2,550원30원1.19%2547.262,560원2,805원2,525원321,0328.2억원639.5억원25,080,000주WISE 여행레저 지수1273.400636.5억원
cmw5qez6t0ty610cis75w2lelfsc-securities-productetf:229720:202611052026-11-05dayperiod2026-11-07 10:35:442026-11-07 10:35:44cmw5qez6f0ty410cigl7oa0w41etf2026-11-05229720KR7229720008KODEX KTOP3029,575원-1,450원-4.67%29619.4230,575원30,745원29,500원1,9465908.3만원147.8억원500,000주KTOP 3014911.010148억원
cmw5qez8h0tye10cis767omxhfsc-securities-productetf:232080:202611052026-11-05dayperiod2026-11-07 10:35:442026-11-07 10:35:44cmw5qez830tyc10cin7n94aco1etf2026-11-05232080KR7232080002TIGER 코스닥15011,320원-705원-5.86%11323.5612,040원12,120원11,250원10,182,2481173억원1조원95,240,000주코스닥 1501117.7701조원
cmw5qezdg0tz310cibtt9by07fsc-securities-productetf:237370:202611052026-11-05dayperiod2026-11-07 10:35:442026-11-07 10:35:44cmw5qezd00tz010ciqvmt6d981etf2026-11-05237370KR7237370002KODEX 코리아배당성장채권혼합15,290원90원0.59%15318.1015,320원15,370원15,290원41,5716.3억원1590.1억원10,400,000주배당성장채권혼합지수2454.3201593억원
cmw5qezev0tza10cidstp1l06fsc-securities-productetf:238670:202611052026-11-05dayperiod2026-11-07 10:35:442026-11-07 10:35:44cmw5qezek0tz910ciouczfphe1etf2026-11-05238670KR7238670004PLUS 스마트베타Quality채권혼합13,325원185원1.41%13229.8713,355원13,355원13,200원1,3121737.9만원53.3억원400,000주WISE-KAP 스마트베타 Quality 채권혼합지수1629.98052.9억원
cmw5qeu030t9v10cihkt7wanmfsc-securities-productetf:0203R0:202611052026-11-05dayperiod2026-11-07 10:35:372026-11-07 10:35:37cmw5qetzp0t9u10cist5wlt071etf2026-11-050203R0KR70203R0008WON 중단기종합채권(A-이상)액티브50,835원10원0.02%50864.830원0원0원00원403.6억원794,000주KAP 중단기 종합채권 총수익 지수(A-이상)117.820403.8억원
cmw5qeu0w0t9z10cicrz5kwrefsc-securities-productetf:0203S0:202611052026-11-05dayperiod2026-11-07 10:35:372026-11-07 10:35:37cmw5qeu0i0t9y10cikmil9mri1etf2026-11-050203S0KR70203S0007WON 삼성전자현대차채권혼합507,640원-95원-1.23%7652.417,785원7,810원7,600원25,9121.9억원233억원3,050,000주KAP 삼성전자현대차채권혼합지수2241.930233.3억원
cmw5qeu4f0taf10ci9fvqcuq4fsc-securities-productetf:0207G0:202611052026-11-05dayperiod2026-11-07 10:35:372026-11-07 10:35:37cmw5qeu420tae10ci8m5e01391etf2026-11-050207G0KR70207G0007SOL 우주항공밸류체인5,400원-705원-11.55%5362.526,000원6,000원5,320원140,4787.8억원402.3억원7,450,000주Akros 우주항공밸류체인 지수(PR)1624.050402.1억원
cmw5qeu5a0taj10cif85kg0lxfsc-securities-productetf:0207Z0:202611052026-11-05dayperiod2026-11-07 10:35:382026-11-07 10:35:38cmw5qeu4y0tai10cihwuxrhaz1etf2026-11-050207Z0KR70207Z0004KIWOOM 미국우주데이터센터인프라5,675원-190원-3.24%5799.555,790원5,790원5,630원10,8926200.4만원113.5억원2,000,000주iSelect 미국 우주데이터센터인프라 지수5450.881118.8억원
cmw5qeu740tar10ci7zg15ijafsc-securities-productetf:0209D0:202611052026-11-05dayperiod2026-11-07 10:35:382026-11-07 10:35:38cmw5qeu6q0taq10ci9g8moshb1etf2026-11-050209D0KR70209D0008KODEX 전고체배터리ESS TOP2플러스7,750원-580원-6.96%7756.908,310원8,350원7,645원10,134,018804.8억원3270.5억원42,200,000주Akros 한국 전고체 배터리 ESS TOP2 플러스 지수(Price Return)1304.2503257.8억원
cmw5qeu7y0tav10ci3p71g70ofsc-securities-productetf:0209Z0:202611052026-11-05dayperiod2026-11-07 10:35:382026-11-07 10:35:38cmw5qeu7k0tau10ciosux1t1s1etf2026-11-050209Z0KR70209Z0002ACE 코리아AI전력TOP104,580원-545원-10.63%4590.314,995원4,995원4,530원191,9778.9억원160.3억원3,500,000주Akros 코리아 AI전력 TOP 10 지수 (시장가격)9630.810162.9억원
cmw5qeuaw0tb710cia9zcp9gyfsc-securities-productetf:0214M0:202611052026-11-05dayperiod2026-11-07 10:35:382026-11-07 10:35:38cmw5qeuag0tb610cil5zn11n21etf2026-11-050214M0KR70214M0000MIDAS 바이오헬스케어액티브8,670원425원5.15%8712.388,485원8,900원8,485원1,2511091.2만원73.6억원850,000주KRX 헬스케어3515.30074억원
cmw5qeubo0tbb10cipjn3qdjwfsc-securities-productetf:0215T0:202611052026-11-05dayperiod2026-11-07 10:35:382026-11-07 10:35:38cmw5qeubb0tba10cifb6pjb1i1etf2026-11-050215T0KR70215T0002HANARO 미국AI광통신TOP105,830원-605원-9.40%5957.126,035원6,035원5,790원38,9162.2억원52.4억원900,000주Indxx US AI Optical Communication TOP10 Index(PR)5889.85053.6억원
cmw5qeuef0tbj10ci0r157n7ifsc-securities-productetf:0216Z0:202611052026-11-05dayperiod2026-11-07 10:35:382026-11-07 10:35:38cmw5qeudn0tbi10ci34wgg8gz1etf2026-11-050216Z0KR70216Z0003ACE K방산TOP5+5,860원-660원-10.12%5899.946,435원6,435원5,820원141,5048.7억원64.4억원1,100,000주KRX K-AI 방산TOP5+ 지수8100.48064.8억원
cmw5qeufb0tbn10cifjept21qfsc-securities-productetf:0218J0:202611052026-11-05dayperiod2026-11-07 10:35:382026-11-07 10:35:38cmw5qeuex0tbl10cirv0naxh51etf2026-11-050218J0KR70218J0001RISE 미국우주&로봇TOP2미국채혼합508,800원-65원-0.73%8924.698,830원8,900원8,770원387,50834.2억원382.8억원4,350,000주Akros 미국 우주-로봇 TOP2 채권혼합50 지수2393.018392.6억원
cmw5qev110tej10ci3qgbbirufsc-securities-productetf:0233J0:202611052026-11-05dayperiod2026-11-07 10:35:392026-11-07 10:35:39cmw5qev0m0teh10ci5wupjvri1etf2026-11-050233J0KR70233J0002TIGER 삼성전자SK하이닉스미국채혼합509,020원-425원-4.50%9050.859,245원9,245원9,000원320,25129.1억원1804억원20,000,000주KRX 삼성전자 SK하이닉스 미국채 혼합지수5054.2801810.1억원
cmw5qev1u0ten10ci4nnoy6r4fsc-securities-productetf:0233N0:202611052026-11-05dayperiod2026-11-07 10:35:392026-11-07 10:35:39cmw5qev1f0tel10cikwg3hcb71etf2026-11-050233N0KR70233N0006RISE 글로벌AI낸드메모리반도체7,000원-970원-12.17%7467.127,605원7,605원7,000원339,98724.8억원105억원1,500,000주iSelect 글로벌AI낸드메모리반도체지수20132.206112억원
cmw5qev3i0tev10civb2mn781fsc-securities-productetf:0236J0:202611052026-11-05dayperiod2026-11-07 10:35:392026-11-07 10:35:39cmw5qev330tet10ci5jzyzh721etf2026-11-050236J0KR70236J0009마이티 미국피지컬AI액티브9,100원-510원-5.31%9319.759,425원9,425원9,035원46,3784.2억원72.8억원800,000주iSelect 미국 피지컬 AI 지수3596.61774.5억원
cmw5qev470tez10cil0l45l6afsc-securities-productetf:0238C0:202611052026-11-05dayperiod2026-11-07 10:35:392026-11-07 10:35:39cmw5qev3s0tex10cin8zrfna51etf2026-11-050238C0KR70238C0004IBK 한미대표기업TOP2+채권혼합50액티브9,285원-125원-1.33%9195.249,325원9,335원9,230원347321.8만원208.9억원2,250,000주FnGuide 한미대표기업TOP2채권혼합지수1768.240206.8억원
cmw5qev700tfb10cis63zs71ufsc-securities-productetf:0239Y0:202611052026-11-05dayperiod2026-11-07 10:35:392026-11-07 10:35:39cmw5qev6n0tfa10cia39q8ho81etf2026-11-050239Y0KR70239Y0007PLUS 코리아HBM반도체6,985원-945원-11.92%6982.327,605원7,605원6,895원70,9455억원139.7억원2,000,000주Akros 한국 HBM 반도체 지수5627.810139.6억원
cmw5qev7t0tff10ci9dziss66fsc-securities-productetf:0239Z0:202611052026-11-05dayperiod2026-11-07 10:35:392026-11-07 10:35:39cmw5qev7e0tfd10cirp0vt0qd1etf2026-11-050239Z0KR70239Z0006PLUS AI반도체소부장액티브7,975원-1,325원-14.25%7965.528,810원8,820원7,825원381,59431.4억원486.4억원6,100,000주Akros 한국 AI 반도체 소부장 지수3220.860485.8억원
cmw5qev9g0tfn10cigrrnigbkfsc-securities-productetf:0241D0:202611052026-11-05dayperiod2026-11-07 10:35:392026-11-07 10:35:39cmw5qev920tfl10ciszx58ft71etf2026-11-050241D0KR70241D0008KODEX 미국AI에이전트액티브7,935원-160원-1.98%8033.118,065원8,075원7,860원93,1377.3억원404.6억원5,100,000주Indxx US AI Agents Index (Price Return)3255.050409.6억원
cmw5qeva90tfr10cie8n8nfcffsc-securities-productetf:0241R0:202611052026-11-05dayperiod2026-11-07 10:35:392026-11-07 10:35:39cmw5qev9v0tfp10ci7beitblp1etf2026-11-050241R0KR70241R0002TIGER 현대차LG전자고정피지컬AI밸류체인7,970원70원0.89%7982.908,140원8,245원7,805원84,0036.7억원159.4억원2,000,000주KEDI 현대차LG전자고정피지컬AI밸류체인지수(PR)2038.440159.6억원
cmw5qevdl0tg710ci1xo7jwlhfsc-securities-productetf:0247S0:202611052026-11-05dayperiod2026-11-07 10:35:392026-11-07 10:35:39cmw5qevd70tg510ciox8pzfsv1etf2026-11-050247S0KR70247S0005KIWOOM 글로벌MLCC&AI기판TOP4+5,780원-890원-13.34%6277.836,570원6,570원5,705원424,55525.5억원75.1억원1,300,000주iSelect 글로벌MLCC&AI기판 TOP4+ 지수4070.58981.6억원
cmw5qffky0w2w10ciooffpxrdfsc-securities-productetf:496770:202611052026-11-05dayperiod2026-11-07 10:36:052026-11-07 10:36:05cmw5qffkk0w2u10cija1z7l811etf2026-11-05496770KR7496770009PLUS 글로벌방산16,220원-630원-3.74%16266.9116,285원16,505원16,145원32,9185.3억원283.8억원1,750,000주Solactive Global Defense Index(PR)3763.010284.6억원
56,296건 중 551–600← 이전12 / 1126 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬