Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-10-302026-11-02 11:48:172026-10-30WON 국공채머니마켓액티브55,330원0원0.00%55326.610997억원KAP 국공채 머니마켓 총수익 지수
fsc-securities-product2026-10-302026-11-02 11:48:202026-10-30파워 K-주주가치액티브15,915원-155원-0.96%16015.5091135.2억원FnGuide K-주주가치 지수
fsc-securities-product2026-10-302026-11-02 11:48:172026-10-30RISE 미국달러SOFR금리액티브(합성)11,795원-5원-0.04%11778.0738,298645.1억원KAP SOFR 지수
fsc-securities-product2026-10-302026-11-02 11:48:172026-10-30PLUS 미국테크TOP1021,255원-700원-3.19%21709.24842180.6억원iSelect 미국 Tech 10 지수
fsc-securities-product2026-10-302026-11-02 11:48:172026-10-30KoAct 바이오헬스케어액티브10,730원-195원-1.78%10803.61653,3362881억원iSelect 바이오헬스케어 PR 지수
fsc-securities-product2026-10-302026-11-02 11:48:172026-10-30TIGER K방산&우주22,810원-1,120원-4.68%22977.65298,2653569.7억원iSelect K방산&우주
fsc-securities-product2026-10-302026-11-02 11:48:172026-10-30KODEX 미국S&P500유틸리티13,255원45원0.34%13318.634,554106억원S&P Utilities Select Sector Index(Price Return)
fsc-securities-product2026-10-302026-11-02 11:48:172026-10-30KODEX 미국S&P500테크놀로지21,325원-590원-2.69%21754.1910,2121215.5억원S&P Technology Select Sector Index(Price Return)
fsc-securities-product2026-10-302026-11-02 11:48:182026-10-30RISE 2차전지TOP1010,225원-85원-0.82%10259.45207,606646.7억원iSelect 2차전지 TOP10 지수(PR)
fsc-securities-product2026-10-302026-11-02 11:48:182026-10-30ACE 미국빅테크TOP7 Plus22,695원-895원-3.79%23170.16627,2641.2조원Solactive US Big Tech Top 7 Plus Price Return Index
fsc-securities-product2026-10-302026-11-02 11:48:182026-10-30TIGER 일본반도체FACTSET20,810원-1,450원-6.51%22246.7122,005437억원FactSet Japan Semiconductor Index(PR)
fsc-securities-product2026-10-302026-11-02 11:48:182026-10-30BNK 2차전지양극재5,230원-40원-0.76%5228.294,17778.4억원iSelect 2차전지양극재 지수
fsc-securities-product2026-10-302026-11-02 11:48:182026-10-30SOL 조선TOP3플러스18,330원50원0.27%18318.681,270,0959384.9억원FnGuide 조선TOP3플러스지수(PR)
fsc-securities-product2026-10-302026-11-02 11:48:182026-10-30SOL 자동차TOP3플러스19,230원-1,475원-7.12%19238.72322,5041471억원FnGuide 자동차TOP3플러스지수(PR)
fsc-securities-product2026-10-302026-11-02 11:48:182026-10-30TIGER 은행고배당플러스TOP1023,450원-20원-0.09%23586.90355,4179004.8억원FnGuide 은행고배당플러스TOP10 지수(시장가격 지수)
fsc-securities-product2026-10-302026-11-02 11:48:182026-10-30TIGER 글로벌AI액티브25,810원-1,520원-5.56%26997.5978,1144865.1억원Indxx Artificial Intelligence and Big Data 지수(PR)
fsc-securities-product2026-10-302026-11-02 11:48:182026-10-30KODEX iShares미국인플레이션국채액티브10,275원35원0.34%10224.9922,330171.5억원ICE U.S. Treasury Inflation Linked Bond Index(Total Return)
fsc-securities-product2026-10-302026-11-02 11:48:182026-10-30KODEX iShares미국투자등급회사채액티브10,345원20원0.19%10289.8733,568311.3억원iBoxx USD Liquid Investment Grade Index(Total Return)
fsc-securities-product2026-10-302026-11-02 11:48:182026-10-30RISE AI&로봇9,050원-515원-5.38%9086.76324,9873058.9억원iSelect AI&로봇 지수(시장가격)
fsc-securities-product2026-10-302026-11-02 11:48:182026-10-30ACE 일본반도체21,500원-1,230원-5.41%22838.201,913182.7억원Bloomberg Japan Semiconductor Select Top 25 Index(Price Return)
fsc-securities-product2026-10-302026-11-02 11:48:182026-10-30RISE 미국달러선물인버스9,735원25원0.26%9750.9714762.3억원미국달러선물지수
fsc-securities-product2026-10-302026-11-02 11:48:182026-10-30SOL 초단기채권액티브54,705원0원0.00%54705.70150,4851.1조원KAP 단기자금시장지수
fsc-securities-product2026-10-302026-11-02 11:48:182026-10-30UNICORN 생성형AI강소기업액티브16,870원-340원-1.98%16973.0745350.6억원iSelect AI 지수
fsc-securities-product2026-10-302026-11-02 11:48:182026-10-30HK 종합채권(AA-이상)액티브100,545원400원0.40%100633.5902474.4억원KAP 종합채권 AA- 이상 지수(총수익)
fsc-securities-product2026-10-302026-11-02 11:48:172026-10-30TIGER 미국30년국채스트립액티브(합성 H)34,745원370원1.08%34452.06121,6583765.6억원ICE BofA Long US Treasury Principal STRIPS Index
fsc-securities-product2026-10-302026-11-02 11:48:172026-10-30TIGER 미국배당다우존스15,175원220원1.47%15052.131,762,8134.6조원Dow Jones U.S. Dividend 100 Price Return Index
fsc-securities-product2026-10-302026-11-02 11:48:172026-10-30TIGER 미국배당다우존스타겟커버드콜2호11,000원170원1.57%10910.85258,2217001.5억원DowJones U.S. Dividend 100 7% Premium Covered Call 지수 (TR)
fsc-securities-product2026-10-302026-11-02 11:48:172026-10-30PLUS 국고채10년액티브53,010원320원0.61%52992.667,6981055.9억원KAP 국고채 10년 동일가중 지수(총수익)
fsc-securities-product2026-10-302026-11-02 11:48:172026-10-30RISE 글로벌자산배분액티브14,445원-20원-0.14%14446.1455,0092730.1억원Bloomberg Multi-Asset Weighted (KRW ETFs) 지수(시장가격)
fsc-securities-product2026-10-302026-11-02 11:48:172026-10-30HANARO 종합채권(AA-이상)액티브107,565원300원0.28%107623.39331285.4억원KAP 종합채권 총수익지수(AA-이상)
fsc-securities-product2026-10-302026-11-02 11:48:172026-10-30TIGER 코스닥글로벌12,990원-570원-4.20%12954.9760284.4억원코스닥 글로벌 지수
fsc-securities-product2026-10-302026-11-02 11:48:172026-10-30SOL 미국30년국채액티브(H)8,315원50원0.60%8309.20128,444220.3억원KAP 미국채 20Y+ 지수(시장가격)
fsc-securities-product2026-10-302026-11-02 11:48:172026-10-30PLUS 미국테크TOP10레버리지(합성)32,885원-1,825원-5.26%33787.87483164.4억원iSelect 미국 Tech 10 지수
fsc-securities-product2026-10-302026-11-02 11:48:172026-10-30KODEX 2차전지핵심소재104,210원-30원-0.71%4237.131,001,1441540.8억원FnGuide 2차전지핵심소재10 지수
fsc-securities-product2026-10-302026-11-02 11:48:172026-10-30KODEX 2차전지산업레버리지819원-4원-0.49%824.3098,992,3786620.7억원FnGuide 2차전지 산업 지수
fsc-securities-product2026-10-302026-11-02 11:48:172026-10-30RISE 중국본토CSI30011,205원-125원-1.10%11458.33900179.2억원CSI 300 Index
fsc-securities-product2026-10-302026-11-02 11:48:172026-10-30SOL 의료기기소부장Fn6,070원-145원-2.33%6065.1527,22697.1억원FnGuide 의료기기소부장지수(PR)
fsc-securities-product2026-10-302026-11-02 11:48:182026-10-30TIGER 글로벌혁신블루칩TOP1019,670원-285원-1.43%19881.1311,563973.6억원Mirae Asset Global Innovative Bluechip Top 10 Index(PR)
fsc-securities-product2026-10-302026-11-02 11:48:182026-10-30RISE 2차전지TOP10인버스(합성)17,280원165원0.96%17288.3271,629345.6억원iSelect 2차전지 TOP10 지수(PR)
fsc-securities-product2026-10-302026-11-02 11:48:182026-10-30ACE 미국빅테크TOP7 Plus레버리지(합성)36,590원-3,000원-7.58%38104.8720,080878.1억원Solactive US Big Tech Top 7 Plus Price Return Index
fsc-securities-product2026-10-302026-11-02 11:48:182026-10-30TIGER 미국캐시카우10016,810원260원1.57%16814.1616,099193.3억원Global X U.S. Cash Flow Kings 100 Index(PR)
fsc-securities-product2026-10-302026-11-02 11:48:182026-10-30KIWOOM 코리아테크TOP1035,705원-1,555원-4.17%35548.273,748249.9억원Solactive K-TechTOP10 Index(PR)
fsc-securities-product2026-10-302026-11-02 11:48:182026-10-30KoAct 글로벌AI&로봇액티브24,645원-1,220원-4.72%25559.9925,4552205.7억원iSelect 글로벌AI&로봇PR지수
fsc-securities-product2026-10-302026-11-02 11:48:182026-10-30KIWOOM 국고채30년액티브49,000원785원1.63%49022.411,281225.4억원KIS-키움 국고채30년 지수(총수익지수)
fsc-securities-product2026-10-302026-11-02 11:48:182026-10-30TIGER 코리아테크액티브31,810원-1,775원-5.29%31659.87102,7292484.3억원KRX 정보기술
fsc-securities-product2026-10-302026-11-02 11:48:172026-10-30PLUS 미국채30년액티브46,060원325원0.71%45815.0024,179384.1억원ICE U.S. Treasury 20+ Year Bond Index(Total Return)
fsc-securities-product2026-10-302026-11-02 11:48:172026-10-30SOL 자동차소부장Fn19,470원-1,055원-5.14%19443.7021,932175.2억원FnGuide 자동차소부장지수(PR)
fsc-securities-product2026-10-302026-11-02 11:48:182026-10-30PLUS 일본반도체소부장22,075원-955원-4.15%23136.9416,933286.9억원Solactive Japan Semiconductor Materials and Equipment Index PR
fsc-securities-product2026-10-302026-11-02 11:48:182026-10-30KODEX iShares미국하이일드액티브10,285원-10원-0.10%10266.7265,960934.9억원ICE BofAML US HY Constrained Index(Total Return)
fsc-securities-product2026-10-302026-11-02 11:48:182026-10-30RISE 미국반도체NYSE(H)29,370원-1,315원-4.29%30894.6522,062323억원NYSE Semicondoctor Index(Price Return)
56,296건 중 4,901–4,950← 이전99 / 1126 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬