Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-09-102026-09-11 13:49:512026-09-10KIWOOM 글로벌AI반도체29,670원150원0.51%29690.911,837445억원Solactive Global AI Semiconductor Index (Price Return)
fsc-securities-product2026-09-102026-09-11 13:49:512026-09-10KODEX 미국서학개미22,940원-195원-0.84%22971.818,0571731.9억원iSelect 서학개미 지수(PR)
fsc-securities-product2026-09-102026-09-11 13:49:512026-09-10ACE 11월만기자동연장회사채AA-이상액티브10,845원-5원-0.05%10856.64389943.5억원KIS 11월 만기자동연장회사채(AA-이상) 총수익지수
fsc-securities-product2026-09-102026-09-11 13:49:512026-09-10SOL 미국30년국채커버드콜(합성)7,670원-55원-0.71%7712.55179,6362688.3억원KEDI 미국 국채 20년+ 커버드콜 지수(NTR)
fsc-securities-product2026-09-102026-09-11 13:49:512026-09-10KODEX 26-12 회사채(AA-이상)액티브10,895원5원0.05%10888.2117,8934513.7억원KAP 26-12 회사채 총수익 지수(AA-이상)
fsc-securities-product2026-09-102026-09-11 13:49:512026-09-10HK 종합채권(AA-이상)액티브97,895원-130원-0.13%97840.391012540.3억원KAP 종합채권 AA- 이상 지수(총수익)
fsc-securities-product2026-09-102026-09-11 13:49:512026-09-10RISE 미국30년국채엔화노출(합성 H)6,875원-45원-0.65%6927.74256,5401667.1억원KIS 미국채30년 엔화노출 지수(USD/JPY 헤지)(총수익지수)
fsc-securities-product2026-09-102026-09-11 13:49:512026-09-10IBK 200111,190원-130원-0.12%111254.22649416.9억원코스피 200
fsc-securities-product2026-09-102026-09-11 13:49:512026-09-10RISE 미국30년국채커버드콜(합성)7,610원-25원-0.33%7604.217,486422.3억원Bloomberg U.S. Treasury 20+ Year (TLT) 2% OTM Covered Call Index(TR)
fsc-securities-product2026-09-102026-09-11 13:49:512026-09-10TRUSTON 주주가치액티브26,210원-35원-0.13%26082.54213136.2억원코스피 200
fsc-securities-product2026-09-102026-09-11 13:49:522026-09-10RISE 글로벌리얼티인컴9,965원-120원-1.19%9974.9332,695264억원Solactive Global Realty Income Index(Price Return)
fsc-securities-product2026-09-102026-09-11 13:49:522026-09-10RISE 버크셔포트폴리오TOP1014,145원5원0.04%14042.5218,553700.1억원Solactive Berkshire Portfolio Top10 Index(PR)
fsc-securities-product2026-09-102026-09-11 13:49:522026-09-10SOL 반도체후공정28,105원55원0.20%28015.36648,545786.9억원FnGuide 반도체 후공정 지수(PR)
fsc-securities-product2026-09-102026-09-11 13:49:512026-09-10SOL 반도체전공정23,295원430원1.88%23159.383,395,7452981.7억원FnGuide 반도체 전공정 지수(PR)
fsc-securities-product2026-09-102026-09-11 13:49:512026-09-10ACE 8월만기자동연장회사채AA-이상액티브10,750원10원0.09%10744.471,0471012.6억원KAP 8월 만기자동연장회사채(AA-이상) 총수익지수
fsc-securities-product2026-09-102026-09-11 13:49:512026-09-10ACE 5월만기자동연장회사채AA-이상액티브10,735원5원0.05%10737.900446.5억원KIS 5월 만기자동연장회사채(AA-이상) 총수익지수
fsc-securities-product2026-09-102026-09-11 13:49:512026-09-10ACE 2월만기자동연장회사채AA-이상액티브10,760원10원0.09%10755.5788506.7억원KAP 2월 만기자동연장회사채(AA-이상) 총수익지수
fsc-securities-product2026-09-102026-09-11 13:49:512026-09-10KODEX 테슬라커버드콜채권혼합액티브7,825원5원0.06%7848.1853,8852852.2억원KEDI 테슬라 인컴 프리미엄 밸런스드 지수(TR)
fsc-securities-product2026-09-102026-09-11 13:49:512026-09-10KoAct 글로벌친환경전력인프라액티브29,690원-685원-2.26%29692.323,282341.4억원Solactive 글로벌친환경전력인프라 PR지수
fsc-securities-product2026-09-102026-09-11 13:49:512026-09-10ACE KPOP포커스6,950원20원0.29%6946.92326,6001042.5억원iSelect K-POP 포커스지수(시장가격)
fsc-securities-product2026-09-102026-09-11 13:49:512026-09-10에셋플러스 차이나일등기업포커스10액티브17,385원-185원-1.05%17573.70226163.4억원MSCI China Index(USD, Price Return)
fsc-securities-product2026-09-102026-09-11 13:49:512026-09-10KIWOOM 미국원유에너지기업15,900원240원1.53%15896.8452,014333.9억원MSCI US IMI Energy 25/50 Index(Price Return)
fsc-securities-product2026-09-102026-09-11 13:49:512026-09-10WON 반도체밸류체인액티브45,860원385원0.85%45621.17116,9753622.9억원FnGuide 반도체 밸류체인 (Price Return) 지수
fsc-securities-product2026-09-102026-09-11 13:49:512026-09-10SOL 국고채30년액티브40,055원-185원-0.46%40038.9813761.6억원KAP 국고채30년 지수(TR)
fsc-securities-product2026-09-102026-09-11 13:49:512026-09-10TIGER 배당커버드콜액티브20,945원15원0.07%20944.052,582,3932.5조원코스피 200 커버드콜 5% OTM
fsc-securities-product2026-09-102026-09-11 13:49:512026-09-10TIGER 코리아테크액티브37,395원445원1.20%37184.73146,0612860.7억원KRX 정보기술
fsc-securities-product2026-09-102026-09-11 13:49:512026-09-10UNICORN 생성형AI강소기업액티브18,245원160원0.88%18175.436754.7억원iSelect AI 지수
fsc-securities-product2026-09-102026-09-11 13:49:512026-09-10KIWOOM 코리아테크TOP1043,795원-10원-0.02%44064.051,598306.5억원Solactive K-TechTOP10 Index(PR)
fsc-securities-product2026-09-102026-09-11 13:49:512026-09-10ACE 포스코그룹포커스6,140원-15원-0.24%6178.76720,2851252.5억원FnGuide 포스코그룹포커스 지수(시장가격)
fsc-securities-product2026-09-102026-09-11 13:49:512026-09-10ACE AI반도체TOP3+62,060원25원0.04%62089.93837,9331.2조원FnGuide AI반도체 TOP3+ 지수
fsc-securities-product2026-09-102026-09-11 13:49:512026-09-10RISE AI&로봇11,255원155원1.40%11255.74455,5693776억원iSelect AI&로봇 지수(시장가격)
fsc-securities-product2026-09-102026-09-11 13:49:532026-09-10ACE 글로벌AI맞춤형반도체18,670원125원0.67%18700.9110,630280억원Solactive AI Custom Semiconductor Index(PR)
fsc-securities-product2026-09-102026-09-11 13:49:532026-09-10ACE 라이프자산주주가치액티브33,300원265원0.80%33113.6319,2151848.1억원FnGuide 기업가치 지수(시장가격)
fsc-securities-product2026-09-102026-09-11 13:49:532026-09-10KODEX 반도체레버리지89,340원1,840원2.10%88804.643,804,8171조원KRX 반도체
fsc-securities-product2026-09-102026-09-11 13:49:532026-09-10KODEX 미국나스닥100데일리커버드콜OTM8,690원-30원-0.34%8696.34795,2479932.6억원NASDAQ-100 Daily Covered Call 101 Index(TR)
fsc-securities-product2026-09-102026-09-11 13:49:532026-09-10SOL 미국500타겟데일리커버드콜액티브10,450원-25원-0.24%10457.562,96273.1억원KEDI 미국퀄리티500+월1%프리미엄 지수(NTR)
fsc-securities-product2026-09-102026-09-11 13:49:532026-09-10TIME 글로벌소비트렌드액티브12,485원-200원-1.58%12528.7820587.3억원Solactive 뉴에이지컨수머지수
fsc-securities-product2026-09-102026-09-11 13:49:522026-09-10RISE 미국AI밸류체인데일리고정커버드콜13,710원-40원-0.29%13731.87486,3987636.4억원KEDI 미국 AI밸류체인 90%참여+데일리옵션 프리미엄 지수(TR)
fsc-securities-product2026-09-102026-09-11 13:49:522026-09-10SOL K방산28,540원200원0.71%28432.1132,852770.5억원KEDI K방산 지수(PR)
fsc-securities-product2026-09-102026-09-11 13:49:522026-09-10TIGER 미국AI빅테크1015,380원-110원-0.71%15375.74114,1162045.5억원KEDI 미국AI빅테크10 지수(PR)
fsc-securities-product2026-09-102026-09-11 13:49:522026-09-10PLUS 고배당주위클리커버드콜6,425원60원0.94%6404.89352,2322994억원코스피 고배당 위클리 콜매도 ATM 지수
fsc-securities-product2026-09-102026-09-11 13:49:522026-09-10SOL 26-12 회사채(AA-이상)액티브52,175원20원0.04%52154.96472119.3억원KAP 26-12 크레딧 채권지수(AA-이상, 총수익)
fsc-securities-product2026-09-102026-09-11 13:49:512026-09-10KODEX AI반도체핵심장비26,435원360원1.38%26349.111,687,3694295.6억원iSelect AI 반도체핵심장비 지수
fsc-securities-product2026-09-102026-09-11 13:49:512026-09-10TIGER AI반도체핵심공정14,475원20원0.14%14435.02311,9061331.7억원iSelect AI반도체핵심공정지수
fsc-securities-product2026-09-102026-09-11 13:49:512026-09-10KIWOOM 국고채30년액티브44,950원-210원-0.47%44818.36529206.7억원KIS-키움 국고채30년 지수(총수익지수)
fsc-securities-product2026-09-102026-09-11 13:49:512026-09-10KODEX 국고채10년액티브103,170원-355원-0.34%103157.0812,8374570.4억원KAP 국고채 10년 지수(TR)
fsc-securities-product2026-09-102026-09-11 13:49:512026-09-10TIGER 일본반도체FACTSET23,960원300원1.27%23790.1412,134323.4억원FactSet Japan Semiconductor Index(PR)
fsc-securities-product2026-09-102026-09-11 13:49:512026-09-10ACE 미국빅테크TOP7 Plus레버리지(합성)39,710원-875원-2.16%39607.734,188953억원Solactive US Big Tech Top 7 Plus Price Return Index
fsc-securities-product2026-09-102026-09-11 13:49:512026-09-10RISE 2차전지TOP10인버스(합성)15,360원0원0.00%15443.49129,033307.2억원iSelect 2차전지 TOP10 지수(PR)
fsc-securities-product2026-09-102026-09-11 13:49:512026-09-10TIGER 글로벌혁신블루칩TOP1019,850원-160원-0.80%19874.993,1741032.2억원Mirae Asset Global Innovative Bluechip Top 10 Index(PR)
20,981건 중 4,801–4,850← 이전97 / 420 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬