Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-10-302026-11-02 11:48:032026-10-30PLUS 자사주매입고배당주12,115원10원0.08%12130.5345,425732.9억원FnGuide 고배당주 플러스 자사주 지수 (PR)
fsc-securities-product2026-10-302026-11-02 11:48:042026-10-30KODEX 미국AI광통신네트워크9,165원-635원-6.48%9602.321,417,0193840.1억원Akros 미국 AI 광통신 및 네트워크 인프라 지수(PR)
fsc-securities-product2026-10-302026-11-02 11:48:042026-10-30KoAct 글로벌AI메모리반도체액티브12,060원-645원-5.08%12401.3144,319850.2억원Solactive 글로벌AI메모리반도체 지수 (PR)
fsc-securities-product2026-10-302026-11-02 11:48:052026-10-30FOCUS AI반도체위클리고정커버드콜11,245원-855원-7.07%11184.3313,67261.8억원AI 반도체 위클리 고정 30% 커버드콜 지수
fsc-securities-product2026-10-302026-11-02 11:48:032026-10-30KODEX 원자력SMR11,110원-550원-4.72%11177.06627,7842305.3억원iSelect 원자력SMR 지수(Price Return)
fsc-securities-product2026-10-302026-11-02 11:48:032026-10-301Q 샤오미밸류체인액티브6,310원-85원-1.33%6345.874,13456.7억원Solactive-KEDI Xiaomi Focus China Tech Index
fsc-securities-product2026-10-302026-11-02 11:48:052026-10-30PLUS 중기종합채권(A-이상)액티브101,520원150원0.15%101459.8212,0301005억원KIS 중기종합채권(A-이상) 지수(총수익)
fsc-securities-product2026-10-302026-11-02 11:48:052026-10-30TIGER 미국우주테크6,240원-125원-1.96%6481.171,797,7709344.4억원Akros U.S. Space Tech 지수(PR)
fsc-securities-product2026-10-302026-11-02 11:48:052026-10-301Q K반도체TOP2채권혼합5011,545원-270원-2.29%11498.82254,6502182억원KEDI K반도체TOP2채권혼합 지수
fsc-securities-product2026-10-302026-11-02 11:48:052026-10-301Q K반도체TOP2+8,750원-580원-6.22%8785.933,531,2332900.6억원NICE K반도체 TOP2 MAX+ 지수
fsc-securities-product2026-10-302026-11-02 11:48:052026-10-30SOL 미국우주항공TOP105,850원-155원-2.58%6093.1438,490497.2억원KEDI 미국우주항공 TOP10(PR)
fsc-securities-product2026-10-302026-11-02 11:48:052026-10-30IBK 미국AI TOP10국채혼합509,695원-115원-1.17%9800.083,345455.6억원FnGuide 미국AI TOP10국채혼합 지수
fsc-securities-product2026-10-302026-11-02 11:48:052026-10-30RISE 미국AI전력인프라액티브8,580원-195원-2.22%8820.55221,622733.5억원Solactive US AI Electricity Infrastructure Index PR
fsc-securities-product2026-10-302026-11-02 11:48:042026-10-30KIWOOM 미국성장다우존스10,645원-300원-2.74%10871.3320,67385.1억원미국성장다우존스 지수
fsc-securities-product2026-10-302026-11-02 11:48:042026-10-30DAISHIN 오피스리츠플러스8,545원-165원-1.89%8622.246,65151.2억원KRX 프라임 오피스 리츠 지수
fsc-securities-product2026-10-302026-11-02 11:48:042026-10-301Q 은액티브6,380원-235원-3.55%6572.39123,275481.6억원Bloomberg Blended Silver Spot USD index
fsc-securities-product2026-10-302026-11-02 11:48:032026-10-30RISE 차이나테크TOP10위클리타겟커버드콜6,080원100원1.67%5947.24115,77585.1억원Bloomberg China Tech Select TOP 10 + 12% Target Premium Weekly Index
fsc-securities-product2026-10-302026-11-02 11:48:032026-10-30KODEX 금융고배당TOP1012,200원-50원-0.41%12210.46210,3912671.8억원코스피 200 금융 고배당 TOP 10 지수
fsc-securities-product2026-10-302026-11-02 11:48:032026-10-30KODEX 미국S&P500변동성확대시커버드콜10,965원-100원-0.90%11073.80145257.6억원Cboe S&P 500 Volatility Contingent Daily Covered Call Index(Total Retrun)
fsc-securities-product2026-10-302026-11-02 11:48:022026-10-30ACE 차이나AI빅테크TOP2+액티브9,600원-20원-0.21%9540.541,12443.2억원Solactive China AI Big Tech TOP2+ Index (Price Return)
fsc-securities-product2026-10-302026-11-02 11:48:022026-10-30TIGER 리츠부동산인프라10채권혼합액티브9,695원-55원-0.56%9728.5814,666169.6억원KEDI 리츠부동산인프라TOP10채권혼합지수 (Price Return)
fsc-securities-product2026-10-302026-11-02 11:48:022026-10-30ACE 미국10년국채액티브(H)9,645원65원0.68%9609.31139,182414.7억원ICE U.S. Treasury 7-10 Year Bond Index (Total Return)
fsc-securities-product2026-10-302026-11-02 11:48:022026-10-301Q 미국메디컬AI11,740원-165원-1.39%12151.38194,897305.2억원KEDI 미국메디컬AI 지수
fsc-securities-product2026-10-302026-11-02 11:48:042026-10-30PLUS 글로벌저작권핵심기업액티브9,065원-10원-0.11%9085.8718658.9억원iSelect 미국AI지적재산 지수(PR)
fsc-securities-product2026-10-302026-11-02 11:48:052026-10-30KODEX 삼성전자SK하이닉스채권혼합5013,205원-245원-1.82%13207.803,786,2351.4조원Wise 삼성전자 SK하이닉스 채권혼합 지수
fsc-securities-product2026-10-302026-11-02 11:48:052026-10-30ACE 미국우주테크액티브6,650원-140원-2.06%6848.12118,9171276.8억원FnGuide 미국스페이스테크 지수(시장가격)
fsc-securities-product2026-10-302026-11-02 11:48:052026-10-30HANARO 미국AI메모리반도체TOP4+7,905원-265원-3.24%8231.9880,172932.7억원Solactive US AI Memory Semiconductor Top4+ Index
fsc-securities-product2026-10-302026-11-02 11:48:052026-10-30KIWOOM 삼성전자&SK하이닉스채권혼합5010,665원-290원-2.65%10700.83870,7002623.5억원FnGuide 삼성전자 & SK하이닉스 채권혼합 지수
fsc-securities-product2026-10-302026-11-02 11:48:052026-10-30UNICORN K바이오액티브4,495원-135원-2.92%4495.9022,18540.4억원FnGuide K-바이오 밸런스드 지수
fsc-securities-product2026-10-302026-11-02 11:48:052026-10-30TIME 글로벌휴머노이드로봇산업액티브6,395원-215원-3.25%6529.4511,021434.8억원Solactive Global AI Humanoid Robotics 지수(원화환산)(PR)
fsc-securities-product2026-10-302026-11-02 11:48:052026-10-30TIGER 은액티브6,205원-195원-3.05%6334.8545,942325.7억원ICE Silver Spot 지수 (시장가격)
fsc-securities-product2026-10-302026-11-02 11:48:052026-10-30RISE 현대차고정피지컬AI6,230원-415원-6.25%6218.52630,5953703.7억원KEDI 현대차고정피지컬AI 지수
fsc-securities-product2026-10-302026-11-02 11:48:052026-10-30RISE 삼성전자단일종목레버리지7,875원-525원-6.25%7868.0152,135196.8억원KRX 삼성전자 지수
fsc-securities-product2026-10-302026-11-02 11:48:052026-10-30SOL 코스피200채권혼합508,695원-160원-1.81%8693.98170,525217.3억원코스피 200 KTB 혼합지수
fsc-securities-product2026-10-302026-11-02 11:48:052026-10-30SOL 코스닥TOP105,830원-210원-3.48%5810.94418,901262.3억원코스닥 TOP 10 지수
fsc-securities-product2026-10-302026-11-02 11:48:012026-10-30KIWOOM 팔란티어미국30년국채혼합액티브(H)10,785원70원0.65%10781.532,365118.6억원Bloomberg Blended PALANTIR and US Long Treasury Bond Index
fsc-securities-product2026-10-302026-11-02 11:48:012026-10-30PLUS 미국양자컴퓨팅TOP1012,805원-615원-4.58%13273.827,913275.3억원iSelect 미국양자컴퓨팅 TOP10 (PR)
fsc-securities-product2026-10-302026-11-02 11:48:012026-10-301Q 미국S&P50012,385원-130원-1.04%12479.55138,3223467.8억원S&P 500
fsc-securities-product2026-10-302026-11-02 11:48:012026-10-30KODEX 미국휴머노이드로봇13,920원-620원-4.26%14447.4344,6552596억원iSelect 미국 휴머노이드 로봇 지수(Price Return)
fsc-securities-product2026-10-302026-11-02 11:48:012026-10-30HANARO 글로벌피지컬AI액티브22,120원-500원-2.21%22518.125,504398.1억원Solactive Physical AI Index
fsc-securities-product2026-10-302026-11-02 11:48:022026-10-30TIGER 미국초단기(3개월이하)국채9,220원-15원-0.16%9230.88442,8284005.1억원ICE 0-3 Month US Treasury Securities 지수
fsc-securities-product2026-10-302026-11-02 11:48:022026-10-30RISE 테슬라고정테크10014,210원-320원-2.20%14413.3422,164220.2억원KEDI 테슬라고정테크100 지수(PR)
fsc-securities-product2026-10-302026-11-02 11:48:022026-10-30RISE 팔란티어고정테크10014,850원-340원-2.24%15076.688,271245억원KEDI 팔란티어고정테크100 지수(PR)
fsc-securities-product2026-10-302026-11-02 11:48:022026-10-30KODEX 미국머니마켓액티브13,260원-25원-0.19%13262.38302,1689391.7억원KAP 미국 머니마켓 지수
fsc-securities-product2026-10-302026-11-02 11:48:022026-10-30KODEX 차이나휴머노이드로봇7,180원-200원-2.71%7332.71588,3821249.3억원Solactive China Humanoid Robotics Index (CNH) (Price Return)
fsc-securities-product2026-10-302026-11-02 11:48:022026-10-30ACE 미국배당퀄리티채권혼합5010,930원-5원-0.05%10924.973,956273.2억원Bloomberg WisdomTree U.S. Quality Dividend & Short Term KRW Bonds 50:50 TR Index
fsc-securities-product2026-10-302026-11-02 11:48:022026-10-30KoAct 브로드컴밸류체인액티브20,540원-1,065원-4.93%21547.56528133.5억원FactSet 브로드컴밸류체인 지수
fsc-securities-product2026-10-302026-11-02 11:48:022026-10-301Q 미국S&P500미국채혼합50액티브11,185원-80원-0.71%11238.18144,6183187.7억원S&P 500 and Short-Term Treasury 50/50 Blend Index
fsc-securities-product2026-10-302026-11-02 11:48:022026-10-301Q 중단기회사채(A-이상)액티브51,115원15원0.03%51124.928884.2억원KEDI 중단기크레딧플러스채권(AAA~A-)지수(총수익)
fsc-securities-product2026-10-302026-11-02 11:48:052026-10-30KoAct 코스피액티브6,850원-280원-3.93%6893.94593,1651308.3억원코스피
56,296건 중 4,801–4,850← 이전97 / 1126 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬