Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-11-022026-11-04 10:35:592026-11-02SOL 미국S&P500미국채혼합5010,600원60원0.57%10546.9120,551752.6억원S&P 500 and iBoxx $ Treasuries 7-10Y 5050 Blend Index(USD) PR/TR Hybrid
fsc-securities-product2026-11-022026-11-04 10:35:592026-11-02ACE BYD밸류체인액티브7,990원170원2.17%7826.9814,02427.9억원Bloomberg BYD Plus Top Supply Chain Select Price Return Index
fsc-securities-product2026-11-022026-11-04 10:35:592026-11-02PLUS 미국로보택시7,600원-60원-0.78%7612.4128,38538억원KEDI 미국로보택시 지수(PR)
fsc-securities-product2026-11-022026-11-04 10:35:592026-11-02FOCUS 알리바바미국채커버드콜혼합8,225원45원0.55%8223.4412445.2억원KEDI 알리바바미국채커버드콜혼합지수(TR)
fsc-securities-product2026-11-022026-11-04 10:35:592026-11-02TIGER KRX금현물11,240원-160원-1.40%11268.271,060,8941조원KRX 금현물지수
fsc-securities-product2026-11-022026-11-04 10:35:592026-11-021Q 미국나스닥10012,735원-20원-0.16%12619.37277,1631999.3억원NASDAQ 100
fsc-securities-product2026-11-022026-11-04 10:35:592026-11-02KODEX 미국S&P500버퍼6월액티브11,400원-35원-0.31%11422.0633102.6억원S&P500 10% Buffered Index June Series (USD) TR
fsc-securities-product2026-11-022026-11-04 10:35:592026-11-02TIGER 차이나AI소프트웨어8,390원245원3.01%8072.923,25375.5억원Mirae Asset China AI Software 지수 (Price Return, HKD)
fsc-securities-product2026-11-022026-11-04 10:35:592026-11-02더제이 중소형포커스액티브10,520원205원1.99%10604.2311,26947.3억원코스피 200 중소형주지수
fsc-securities-product2026-11-022026-11-04 10:35:592026-11-02TIGER 차이나휴머노이드로봇8,370원200원2.45%8163.14325,1522247.3억원Mirae Asset China Humanoid Robot 지수(PR)
fsc-securities-product2026-11-022026-11-04 10:35:592026-11-02TIGER 코리아배당다우존스14,240원40원0.28%14228.1795,0863125.6억원Dow Jones Korea Dividend 30 지수 (Price Return)
fsc-securities-product2026-11-022026-11-04 10:35:592026-11-02SOL 미국원자력SMR10,355원55원0.53%10172.9331,4611278.8억원KEDI 미국원자력 SMR 지수(PR)
fsc-securities-product2026-11-022026-11-04 10:35:592026-11-02PLUS 미국AI에이전트8,285원0원0.00%8287.401,96041.4억원Solactive US AI Agents Index(PR)
fsc-securities-product2026-11-022026-11-04 10:35:592026-11-02ACE 미국배당퀄리티+커버드콜액티브10,715원-50원-0.46%10703.8911,219712.5억원Bloomberg WisdomTree U.S. Quality Dividend & B500 Premium Decrement 50:50 Index
fsc-securities-product2026-11-022026-11-04 10:35:592026-11-02RISE 팔란티어고정테크10014,810원-40원-0.27%14640.0514,958244.3억원KEDI 팔란티어고정테크100 지수(PR)
fsc-securities-product2026-11-022026-11-04 10:35:592026-11-02TIGER 미국소비트렌드액티브6,890원120원1.77%6832.412,91848.2억원Mirae Asset US Consumer Trend 지수 (PR)
fsc-securities-product2026-11-022026-11-04 10:35:592026-11-02KIWOOM 팔란티어미국30년국채혼합액티브(H)10,650원-135원-1.25%10648.7816,256117.1억원Bloomberg Blended PALANTIR and US Long Treasury Bond Index
fsc-securities-product2026-11-022026-11-04 10:35:592026-11-02KIWOOM 엔비디아미국30년국채혼합액티브(H)10,350원60원0.58%10311.123151.7억원Bloomberg Blended NVIDIA and US Long Treasury Bond Index
fsc-securities-product2026-11-022026-11-04 10:35:592026-11-02RISE 테슬라미국채타겟커버드콜혼합(합성)7,670원25원0.33%7684.824,159276.1억원KEDI 테슬라미국30년국채15%타겟프리미엄 혼합지수(TR)
fsc-securities-product2026-11-022026-11-04 10:35:592026-11-02ACE 미국중심중소형제조업10,950원-100원-0.90%10882.192,61382.1억원NYSE FactSet US Focus Manufacturing Index(Price Return)
fsc-securities-product2026-11-022026-11-04 10:35:582026-11-02아이엠에셋 20092,935원1,955원2.15%92839.7393743.4억원코스피 200
fsc-securities-product2026-11-022026-11-04 10:35:582026-11-02PLUS 글로벌원자력밸류체인10,845원-215원-1.94%10709.3413,094368.7억원Solactive Global Nuclear Energy Value Chain Index(PR)
fsc-securities-product2026-11-022026-11-04 10:35:582026-11-02KODEX 27-12 회사채(AA-이상)액티브10,245원5원0.05%10248.08309,2728148.8억원KAP 27-12 회사채 총수익 지수(AA-이상)
fsc-securities-product2026-11-022026-11-04 10:35:582026-11-02IBK K-AI반도체코어테크44,485원540원1.23%44833.8347,3651534.7억원FnGuide K-AI반도체 코어테크 지수
fsc-securities-product2026-11-022026-11-04 10:35:582026-11-02SOL 전고체배터리&실리콘음극재14,420원20원0.14%14464.22782,3731744.8억원FnGuide 전고체배터리&실리콘음극재 지수(PR)
fsc-securities-product2026-11-022026-11-04 10:35:582026-11-02RISE 미국S&P500엔화노출(합성 H)10,875원-20원-0.18%10789.7831070.6억원S&P500 Yen Hedged Index(PR)
fsc-securities-product2026-11-022026-11-04 10:35:582026-11-02KODEX 미국S&P500데일리커버드콜OTM8,830원0원0.00%8804.20147,8852004.4억원S&P 500 Covered Call 1% OTM Daily Index(TR)
fsc-securities-product2026-11-022026-11-04 10:35:582026-11-021Q 미국배당TOP309,030원-10원-0.11%9003.0513,195144.4억원Solactive U.S. Dividend TOP 30 Index PR
fsc-securities-product2026-11-022026-11-04 10:35:582026-11-02에셋플러스 인도일등기업포커스20액티브9,935원65원0.66%9872.8422,609107.2억원MSCI India IMI Index(PR)
fsc-securities-product2026-11-022026-11-04 10:35:582026-11-02마이티 바이오시밀러&CDMO액티브7,950원75원0.95%7908.4418989억원FnGuide 바이오시밀러&CDMO 지수
fsc-securities-product2026-11-022026-11-04 10:35:582026-11-02RISE 바이오TOP10액티브7,170원-25원-0.35%7168.4947,866408.6억원KRX 바이오 TOP 10 지수
fsc-securities-product2026-11-022026-11-04 10:35:582026-11-02HK 26-12 회사채(AA-이상)액티브102,385원-5원0.00%102386.0211238.8억원KAP 26-12 크레딧 채권 총수익지수(AA-이상)
fsc-securities-product2026-11-022026-11-04 10:35:582026-11-02PLUS 한화그룹주21,390원1,195원5.92%21373.07147,850887.6억원FnGuide 한화그룹주 지수
fsc-securities-product2026-11-022026-11-04 10:35:582026-11-02KODEX 인도Nifty미드캡1009,280원170원1.87%9184.1313,187106.7억원Nifty Midcap 100 Index(PR)
fsc-securities-product2026-11-022026-11-04 10:35:582026-11-02TIGER 엔비디아미국채커버드콜밸런스(합성)8,535원115원1.37%8434.7921,028537.7억원KEDI 엔비디아미국채30년타겟커버드콜혼합지수(TR)
fsc-securities-product2026-11-022026-11-04 10:36:032026-11-02KODEX 자동차22,300원230원1.04%22381.59104,4343088.5억원KRX 자동차
fsc-securities-product2026-10-302026-11-02 11:48:212026-10-30TIGER CD금리플러스액티브(합성)1,000,390원105원0.01%1000281.7214,8714565.7억원KIS CD+CPI연동금리 월분배 지수
fsc-securities-product2026-10-302026-11-02 11:48:212026-10-30SOL 미국S&P500엔화노출(H)10,490원-35원-0.33%10513.6530852.4억원S&P500 Yen Hedged Index(PR)
fsc-securities-product2026-10-302026-11-02 11:48:212026-10-30RISE 코리아금융고배당14,650원-240원-1.61%14705.015,832293억원iSelect 코리아 금융 고배당 지수
fsc-securities-product2026-10-302026-11-02 11:48:212026-10-30RISE 인도디지털성장7,765원100원1.30%7754.9011446.5억원MarketVector Digital India Index(INR)(Price Return)
fsc-securities-product2026-10-302026-11-02 11:48:212026-10-30KODEX 금융고배당TOP10타겟위클리커버드콜10,510원-10원-0.10%10537.191,083,1448576.1억원코스피 200 금융 고배당 TOP 10 타겟 15%분배 위클리 커버드콜 지수
fsc-securities-product2026-10-302026-11-02 11:48:212026-10-30KODEX 200타겟위클리커버드콜16,765원-625원-3.59%16754.118,180,2005.3조원코스피 200 타겟 15% 위클리 커버드콜 지수
fsc-securities-product2026-10-302026-11-02 11:48:212026-10-30KIWOOM 미국양자컴퓨팅12,350원-370원-2.91%12657.9440,6011858.6억원Solactive U.S. Quantum Computing Index(PR)
fsc-securities-product2026-10-302026-11-02 11:48:202026-10-30KODEX 200액티브26,160원-1,025원-3.77%26144.71669,6078266.5억원코스피 200
fsc-securities-product2026-10-302026-11-02 11:48:202026-10-30TIGER 미국방산TOP1012,730원420원3.41%12595.9239,278439.1억원Mirae Asset US Defense Top 10 Index(PR)
fsc-securities-product2026-10-302026-11-02 11:48:202026-10-30TIGER 조선TOP1014,325원-150원-1.04%14348.81535,2753581.2억원iSelect 조선TOP10 Index(PR)
fsc-securities-product2026-10-302026-11-02 11:48:202026-10-30PLUS 미국배당증가성장주데일리커버드콜8,770원15원0.17%8791.792,878166.6억원Bloomberg U.S. Dividend Growth Partial Covered Call Index
fsc-securities-product2026-10-302026-11-02 11:48:202026-10-30PLUS 미국S&P500성장주13,485원-285원-2.07%13633.40949337.1억원S&P 500 Growth Index(PR)
fsc-securities-product2026-10-302026-11-02 11:48:202026-10-30ACE 글로벌AI맞춤형반도체16,420원-1,515원-8.45%17777.8125,406246.3억원Solactive AI Custom Semiconductor Index(PR)
fsc-securities-product2026-10-302026-11-02 11:48:202026-10-30ACE 라이프자산주주가치액티브29,555원-45원-0.15%29436.1863,9711610.7억원FnGuide 기업가치 지수(시장가격)
56,296건 중 4,701–4,750← 이전95 / 1126 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬