Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-09-112026-09-15 05:03:582026-09-11KODEX 미국S&P500(H)17,015원-85원-0.50%16951.23410,5351조원S&P 500
fsc-securities-product2026-09-112026-09-15 05:03:582026-09-11TIGER KOFR금리액티브(합성)111,855원15원0.01%111826.3365,0672.4조원KOFR 지수
fsc-securities-product2026-09-112026-09-15 05:03:582026-09-11RISE 삼성그룹Top3채권혼합15,170원-175원-1.14%15212.0074,3643261.5억원Bloomberg Blended Samsung Group Fixed Top 3 Equity and Korean Bond Index
fsc-securities-product2026-09-112026-09-15 05:03:572026-09-11TIGER 우량회사채액티브115,310원-255원-0.22%115334.278,0415243.1억원KIS 투자등급회사채 지수(총수익)
fsc-securities-product2026-09-112026-09-15 05:03:572026-09-11TIGER 차이나항셍테크레버리지(합성 H)4,635원30원0.65%4624.2728,467200.2억원Hang Seng TECH Index
fsc-securities-product2026-09-112026-09-15 05:03:572026-09-11ACE 미국나스닥100미국채혼합50액티브14,730원0원0.00%14734.55181,1689117.8억원NASDAQ-100 US T-Bills 50/50 Index
fsc-securities-product2026-09-112026-09-15 05:03:572026-09-11ACE 미국S&P500미국채혼합50액티브13,650원50원0.37%13631.62273,4701.2조원S&P 500 and Short-Term Treasury 50/50 Blend Index
fsc-securities-product2026-09-112026-09-15 05:03:572026-09-11RISE 글로벌농업경제10,720원-50원-0.46%10659.274,25775억원MVIS Global Agribusiness Index(Price Return)
fsc-securities-product2026-09-112026-09-15 05:03:572026-09-11RISE 미국단기투자등급회사채액티브11,820원20원0.17%11816.795,401260억원Bloomberg US Corporate 1-5 Years Total Return Index
fsc-securities-product2026-09-112026-09-15 05:03:572026-09-11KODEX 미국종합채권ESG액티브(H)95,870원-600원-0.62%95909.946,7822238.5억원Bloomberg MSCI US Aggregate 2bn ex Securitized SRI Capped Index(Total Return)
fsc-securities-product2026-09-112026-09-15 05:03:572026-09-11KODEX 아시아달러채권ESG플러스액티브57,065원-45원-0.08%57084.41467197.4억원Bloomberg MSCI EM Asia Investment Grade Credit SRI Index(Total Return)
fsc-securities-product2026-09-112026-09-15 05:03:572026-09-11SOL 종합채권(AA-이상)액티브105,540원-485원-0.46%105550.5524,6341.2조원KAP K-종합채권지수(AA-이상, 총수익)
fsc-securities-product2026-09-112026-09-15 05:03:572026-09-11KIWOOM TDF2050액티브 적격17,245원-30원-0.17%17190.202,772120.7억원Dow Jones Target 2050 Index (Total Return)
fsc-securities-product2026-09-112026-09-15 05:03:572026-09-11KIWOOM TDF2040액티브 적격16,745원-30원-0.18%16709.378583.7억원Dow Jones Target 2040 Index (Total Return)
fsc-securities-product2026-09-112026-09-15 05:03:572026-09-11KIWOOM TDF2030액티브 적격14,840원-70원-0.47%14858.7455174.2억원Dow Jones Target 2030 Index (Total Return)
fsc-securities-product2026-09-112026-09-15 05:03:572026-09-11TIGER 미국나스닥100채권혼합5013,785원-40원-0.29%13734.1679,7744955.7억원FnGuide 나스닥100채권혼합50 지수(총수익 지수)
fsc-securities-product2026-09-112026-09-15 05:03:572026-09-11ACE 글로벌브랜드TOP1018,560원35원0.19%18505.022,654111.3억원Bloomberg Global Select Industry Leaders TOP10 Index(PR)
fsc-securities-product2026-09-112026-09-15 05:03:572026-09-11DAISHIN K200110,390원-2,320원-2.06%110425.281662.3억원코스피 200
fsc-securities-product2026-09-112026-09-15 05:03:572026-09-11HANARO 원자력iSelect62,035원-665원-1.06%61964.52178,2367289.1억원iSelect 원자력지수 (시장가격)
fsc-securities-product2026-09-112026-09-15 05:03:572026-09-11KODEX TDF2050액티브 적격16,400원-50원-0.30%16359.5578,6336191억원Samsung Korea Target Date 2050 Index (Price Return)
fsc-securities-product2026-09-112026-09-15 05:03:572026-09-11KODEX TDF2040액티브 적격15,520원-50원-0.32%15465.6826,9141870.1억원Samsung Korea Target Date 2040 Index (Price Return)
fsc-securities-product2026-09-112026-09-15 05:03:572026-09-11KODEX TDF2030액티브 적격13,745원-10원-0.07%13705.9410,187934.6억원Samsung Korea Target Date 2030 Index (Price Return)
fsc-securities-product2026-09-112026-09-15 05:03:572026-09-11PLUS TDF2060액티브 적격17,990원-20원-0.11%17982.436,025649.4억원Morningstar Korea Lifetime Allocation Moderate 2060 Index (Gross Return)
fsc-securities-product2026-09-112026-09-15 05:03:572026-09-11ACE 원자력TOP1063,350원350원0.56%63469.21101,6292343.9억원DeepSearch 원자력 TOP 10지수
fsc-securities-product2026-09-112026-09-15 05:03:572026-09-11SOL 미국S&P50021,250원25원0.12%21162.9160,1692932.5억원S&P 500
fsc-securities-product2026-09-112026-09-15 05:03:572026-09-11UNICORN R&D 액티브23,460원-390원-1.64%23370.191058.6억원코스피 200
fsc-securities-product2026-09-112026-09-15 05:03:572026-09-11에셋플러스 글로벌대장장이액티브28,540원-665원-2.28%28747.935,612211.1억원S&P 500
fsc-securities-product2026-09-112026-09-15 05:03:572026-09-11HANARO 미국S&P50019,035원-70원-0.37%19034.902,991152.2억원S&P 500
fsc-securities-product2026-09-112026-09-15 05:03:572026-09-11RISE 국채선물3년55,110원-150원-0.27%55098.302255.1억원국채선물지수
fsc-securities-product2026-09-112026-09-15 05:03:572026-09-11KIWOOM 물가채KIS112,020원-340원-0.30%112277.1973112억원KIS TIPS 지수(총수익)
fsc-securities-product2026-09-112026-09-15 05:03:572026-09-11SOL 한국형글로벌전기차&2차전지액티브16,165원-455원-2.74%16516.1717980.8억원FactSet Global Electric Vehicle and Rechargeable Battery Korea-Tilted Index(PR)
fsc-securities-product2026-09-112026-09-15 05:03:572026-09-11PLUS 미국S&P50018,965원30원0.16%18882.106,098436.1억원S&P 500
fsc-securities-product2026-09-112026-09-15 05:03:572026-09-11PLUS K리츠6,095원30원0.49%6136.713,66660.9억원FnGuide 리츠 지수
fsc-securities-product2026-09-112026-09-15 05:03:572026-09-11TIGER 미국S&P500배당귀족12,745원-40원-0.31%12733.1249,8801822.5억원S&P 500 Dividend Aristocrats 지수 (Price Return)
fsc-securities-product2026-09-112026-09-15 05:03:572026-09-11KODEX 차이나AI테크액티브22,340원-240원-1.06%22901.609,545379.7억원Bloomberg China Media & Tech Index PR
fsc-securities-product2026-09-112026-09-15 05:03:582026-09-11ACE 엔비디아채권혼합26,220원-140원-0.53%26213.1213,1782412.2억원Bloomberg Blended NVIDIA Equity and Korean Bond Index
fsc-securities-product2026-09-112026-09-15 05:03:582026-09-11KODEX 삼성전자채권혼합17,310원-190원-1.09%17277.31441,8171.2조원Wise 삼성전자채권혼합 지수
fsc-securities-product2026-09-112026-09-15 05:03:582026-09-11TIGER 미국S&P500(H)17,635원-65원-0.37%17557.6094,8374585.1억원S&P 500
fsc-securities-product2026-09-112026-09-15 05:03:572026-09-11TIGER 미국나스닥넥스트10018,600원-90원-0.48%18503.1214393억원Nasdaq Next Generation 100 지수 (Price Return)
fsc-securities-product2026-09-112026-09-15 05:03:572026-09-11KODEX 미국ETF산업Top10 Indxx15,155원-140원-0.92%15075.352,201113.6억원Indxx US ETF Industry Top10 Index(Price Return)
fsc-securities-product2026-09-112026-09-15 05:03:572026-09-11RISE AI플랫폼5,080원-30원-0.59%5096.083634.5억원FnGuide AI 플랫폼 지수
fsc-securities-product2026-09-112026-09-15 05:03:572026-09-11TIME 미국나스닥100액티브44,850원-735원-1.61%44632.591,134,7232.4조원NASDAQ 100
fsc-securities-product2026-09-112026-09-15 05:03:572026-09-11TIGER 미국필라델피아반도체레버리지(합성)75,645원-2,185원-2.81%74986.5143,7885325.4억원PHLX Semiconductor Sector Index
fsc-securities-product2026-09-112026-09-15 05:03:572026-09-11SOL 글로벌AI반도체탑픽액티브56,915원-1,485원-2.54%57046.0614,7072538.4억원S&P Global Semiconductor Korea Tilted Index(PR)
fsc-securities-product2026-09-112026-09-15 05:03:572026-09-11KODEX KOFR금리액티브(합성)110,775원35원0.03%110752.02167,7733.7조원KOFR 지수
fsc-securities-product2026-09-112026-09-15 05:03:572026-09-11RISE 2차전지액티브6,870원-170원-2.41%6839.58162,5352235.4억원iSelect 2차전지 지수 (시장가격지수)
fsc-securities-product2026-09-112026-09-15 05:03:572026-09-11PLUS 우주항공26,380원-485원-1.81%26428.7526,9702466.5억원iSelect 우주항공UAM 지수
fsc-securities-product2026-09-112026-09-15 05:03:572026-09-11KIWOOM 단기채권ESG액티브107,570원-40원-0.04%107530.922,473623.9억원KIS ESG 9M~1.5Y
fsc-securities-product2026-09-112026-09-15 05:03:572026-09-11PLUS 글로벌수소&차세대연료전지4,910원-215원-4.20%4913.0317,696159.5억원BlueStar Hydrogen and NextGen Fuel Cell Index (시장가격)
fsc-securities-product2026-09-112026-09-15 05:03:572026-09-11KODEX 미국클린에너지나스닥8,550원-75원-0.87%8586.65693102.6억원Nasdaq Clean Edge Green Energy Index (Price Return)
20,981건 중 4,301–4,350← 이전87 / 420 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬