Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-11-022026-11-04 10:36:092026-11-02PLUS 미국테크TOP10레버리지(합성)33,180원295원0.90%32489.05679165.9억원iSelect 미국 Tech 10 지수
fsc-securities-product2026-11-022026-11-04 10:36:092026-11-02PLUS 미국테크TOP1021,480원225원1.06%21272.201,130182.5억원iSelect 미국 Tech 10 지수
fsc-securities-product2026-11-022026-11-04 10:36:092026-11-02SOL 미국30년국채액티브(H)8,290원-25원-0.30%8295.112,643219.6억원KAP 미국채 20Y+ 지수(시장가격)
fsc-securities-product2026-11-022026-11-04 10:36:092026-11-02TIGER 코스닥글로벌13,125원135원1.04%13164.2820585.3억원코스닥 글로벌 지수
fsc-securities-product2026-11-022026-11-04 10:36:092026-11-02HANARO 종합채권(AA-이상)액티브107,530원-35원-0.03%107496.74961284.9억원KAP 종합채권 총수익지수(AA-이상)
fsc-securities-product2026-11-022026-11-04 10:36:092026-11-02RISE 글로벌자산배분액티브14,420원-25원-0.17%14423.4333,0042725.3억원Bloomberg Multi-Asset Weighted (KRW ETFs) 지수(시장가격)
fsc-securities-product2026-11-022026-11-04 10:36:092026-11-02PLUS 국고채10년액티브52,885원-125원-0.24%52854.386,2541053.4억원KAP 국고채 10년 동일가중 지수(총수익)
fsc-securities-product2026-11-022026-11-04 10:36:092026-11-02KODEX 코스닥글로벌12,830원120원0.94%12875.522,165166.7억원코스닥 글로벌 지수
fsc-securities-product2026-11-022026-11-04 10:36:092026-11-02HANARO 글로벌생성형AI액티브38,925원125원0.32%38251.334,166408.7억원Solactive United States Technology 100 Index(Price Return)
fsc-securities-product2026-11-022026-11-04 10:36:092026-11-02ACE 글로벌인컴TOP1010,185원-5원-0.05%10182.7616,293814.8억원Solactive Global Superior Income TOP 10 Price Return Index
fsc-securities-product2026-11-022026-11-04 10:36:092026-11-02RISE 미국S&P배당킹11,835원85원0.72%11755.066,582183.4억원S&P Dividend Monarchs Index(Price Return)
fsc-securities-product2026-11-022026-11-04 10:36:082026-11-02KIWOOM 미국달러SOFR금리액티브(합성)12,335원75원0.61%12318.643799.9억원Solactive SOFR Daily Total Return Index
fsc-securities-product2026-11-022026-11-04 10:36:082026-11-02KIWOOM 미국성장기업30액티브18,355원150원0.82%18131.901,098266.1억원MSCI USA Index(Price Return)
fsc-securities-product2026-11-022026-11-04 10:36:082026-11-02RISE 글로벌주식분산액티브16,885원10원0.06%16827.592,452287억원Bloomberg Global Equity Market Weighted Index(Price Return)
fsc-securities-product2026-11-022026-11-04 10:36:082026-11-02KODEX CD금리액티브(합성)1,073,575원95원0.01%1073853.90578,4457조원KAP 양도성예금증서(CD)금리지수(총수익지수)
fsc-securities-product2026-11-022026-11-04 10:36:082026-11-02KODEX 테슬라밸류체인FactSet21,325원-25원-0.12%21159.714,626330.5억원FactSet TSLA Value Chain Index(PR)
fsc-securities-product2026-11-022026-11-04 10:36:082026-11-02TIGER 미국배당다우존스타겟커버드콜2호11,025원25원0.23%11057.58251,9407017.4억원DowJones U.S. Dividend 100 7% Premium Covered Call 지수 (TR)
fsc-securities-product2026-11-022026-11-04 10:36:082026-11-02TIGER 미국배당다우존스타겟커버드콜1호13,130원5원0.04%13162.5130,476689.3억원DowJones U.S. Dividend 100 3% Premium Covered Call 지수 (TR)
fsc-securities-product2026-11-022026-11-04 10:36:082026-11-02TIGER 미국배당다우존스15,190원15원0.10%15221.961,911,9054.6조원Dow Jones U.S. Dividend 100 Price Return Index
fsc-securities-product2026-11-022026-11-04 10:36:082026-11-02TIGER 미국투자등급회사채액티브(H)45,275원-190원-0.42%45275.644,5692059.1억원iBoxx USD Liquid Investment Grade Index(Price Return)
fsc-securities-product2026-11-022026-11-04 10:36:082026-11-02TIGER 미국30년국채스트립액티브(합성 H)34,445원-300원-0.86%34605.8796,5083733.1억원ICE BofA Long US Treasury Principal STRIPS Index
fsc-securities-product2026-11-022026-11-04 10:36:082026-11-02KIWOOM CD금리액티브(합성)111,165원-10원-0.01%111178.01811492.9억원FnGuide CD91일 금리투자 지수(총수익)
fsc-securities-product2026-11-022026-11-04 10:36:082026-11-02WON 국공채머니마켓액티브55,335원5원0.01%55341.5456997.1억원KAP 국공채 머니마켓 총수익 지수
fsc-securities-product2026-11-022026-11-04 10:36:082026-11-02PLUS 태양광&ESS29,450원1,520원5.44%29427.71248,5561767억원FnGuide 태양광 & ESS 지수
fsc-securities-product2026-11-022026-11-04 10:36:082026-11-02BNK 미래전략기술액티브24,220원675원2.87%24197.545,05072.6억원iSelect 미래전략기술 지수 (PR)
fsc-securities-product2026-11-022026-11-04 10:36:082026-11-02KODEX 53-09 국고채액티브9,905원0원0.00%9862.1412,833130.7억원KAP 53-09 국고채 총수익 지수
fsc-securities-product2026-11-022026-11-04 10:36:082026-11-02KODEX 33-06 국고채액티브10,720원-5원-0.05%10701.475,772173.6억원KAP 33-06 국고채 총수익 지수
fsc-securities-product2026-11-022026-11-04 10:36:082026-11-02ACE 테슬라밸류체인액티브17,395원275원1.61%17186.28271,5347184.1억원Bloomberg EV Supporters Plus Tesla Price Return Index
fsc-securities-product2026-11-022026-11-04 10:36:082026-11-02ACE 미국달러SOFR금리(합성)11,880원85원0.72%11886.3942,2273276.5억원Solactive SOFR Daily Total Return Index
fsc-securities-product2026-11-022026-11-04 10:36:082026-11-02TIGER 차이나전기차레버리지(합성)4,085원200원5.15%3916.9616,993166.6억원Solactive China Electric Vehicle and Battery Index(PR)
fsc-securities-product2026-11-022026-11-04 10:36:082026-11-02TIGER 미국달러SOFR금리액티브(합성)58,665원350원0.60%58739.8018,5147606.5억원Solactive SOFR Daily Total Return Index
fsc-securities-product2026-11-022026-11-04 10:36:082026-11-02TIME 글로벌AI인공지능액티브48,815원-810원-1.63%48628.19138,9851.6조원Solactive Global Artificial Intelligence 지수
fsc-securities-product2026-11-022026-11-04 10:36:082026-11-02KODEX 유럽명품TOP10 STOXX7,585원135원1.81%7573.159,06887.2억원STOXX Europe Luxury 10 Index(Price Return)
fsc-securities-product2026-11-022026-11-04 10:36:082026-11-02PLUS 미국달러SOFR금리액티브(합성)58,490원240원0.41%58640.1520864.3억원Solactive SOFR Daily Total Return Index
fsc-securities-product2026-11-022026-11-04 10:36:082026-11-02RISE 미국달러SOFR금리액티브(합성)11,830원35원0.30%11862.51134647.1억원KAP SOFR 지수
fsc-securities-product2026-11-022026-11-04 10:36:082026-11-02RISE 머니마켓액티브55,790원0원0.00%55793.73103,1273.1조원KIS 시가평가 MMF 지수 (총수익지수)
fsc-securities-product2026-11-022026-11-04 10:36:082026-11-02SOL 2차전지소부장Fn4,010원135원3.48%3992.24274,274984.4억원FnGuide 2차전지 소부장 지수(PR)
fsc-securities-product2026-11-022026-11-04 10:36:082026-11-02SOL AI반도체소부장21,760원550원2.59%21757.492,952,0321조원FnGuide AI 반도체 소부장 지수
fsc-securities-product2026-11-022026-11-04 10:36:082026-11-02ACE 미국하이일드액티브(H)9,120원-30원-0.33%9123.7716,480620.1억원iBoxx USD Liquid High Yield Total Return Index
fsc-securities-product2026-11-022026-11-04 10:36:082026-11-02KODEX 미국달러SOFR금리액티브(합성)11,500원100원0.88%11505.4258,7005330.2억원Bloomberg SOFR Daily Total Return Index
fsc-securities-product2026-11-022026-11-04 10:36:082026-11-02KIWOOM 종합채권(AA-이상)액티브101,980원-70원-0.07%102067.76363315.3억원KIS 종합 채권시장지수(AA-이상)(총수익지수)
fsc-securities-product2026-11-022026-11-04 10:36:082026-11-02HANARO CAPEX설비투자iSelect31,435원1,510원5.05%31425.341,419675.8억원iSelect CAPEX 설비투자 지수(시장가격)
fsc-securities-product2026-11-022026-11-04 10:36:082026-11-02TIGER TSMC파운드리밸류체인29,075원-750원-2.51%29387.125,430566.9억원FactSet TSMC 파운드리 밸류체인 지수(시장가격지수)
fsc-securities-product2026-11-022026-11-04 10:36:082026-11-02TIGER 인도니프티5010,800원240원2.27%10709.0387,7002689.2억원Nifty 50 Index
fsc-securities-product2026-11-022026-11-04 10:36:082026-11-02ACE 미국30년국채액티브(H)7,095원-30원-0.42%7106.35846,3501.4조원Bloomberg U.S Treasury 20+ Year Total Return Index
fsc-securities-product2026-11-022026-11-04 10:36:082026-11-02KODEX 인도Nifty50레버리지(합성)10,305원395원3.99%10038.934,978133.9억원Nifty 50 Index
fsc-securities-product2026-11-022026-11-04 10:36:082026-11-02KODEX 인도Nifty5011,040원230원2.13%10929.90115,6743185억원Nifty 50 Index
fsc-securities-product2026-11-022026-11-04 10:36:082026-11-02KODEX 미국S&P500경기소비재16,820원200원1.20%16756.16332117.7억원S&P Consumer Discretionary Select Sector Index(Price Return)
fsc-securities-product2026-11-022026-11-04 10:36:082026-11-02KODEX 미국S&P500금융18,625원125원0.68%18577.8022,123465.6억원S&P Financial Select Sector Index(Price Return)
fsc-securities-product2026-11-022026-11-04 10:36:082026-11-02KODEX 미국S&P500헬스케어14,985원45원0.30%14992.2284,888659.3억원S&P Health Care Select Sector Index(Price Return)
56,296건 중 4,201–4,250← 이전85 / 1126 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬