Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-09-112026-09-15 05:04:002026-09-11TIGER 미국투자등급회사채액티브(H)45,690원-325원-0.71%45681.345,9482193.1억원iBoxx USD Liquid Investment Grade Index(Price Return)
fsc-securities-product2026-09-112026-09-15 05:04:002026-09-11TIGER 미국30년국채스트립액티브(합성 H)33,790원-465원-1.36%33692.7977,5423733.7억원ICE BofA Long US Treasury Principal STRIPS Index
fsc-securities-product2026-09-112026-09-15 05:04:002026-09-11KIWOOM CD금리액티브(합성)110,700원10원0.01%110678.932311486.7억원FnGuide CD91일 금리투자 지수(총수익)
fsc-securities-product2026-09-112026-09-15 05:04:002026-09-11WON 국공채머니마켓액티브55,090원15원0.03%55078.80323785.5억원KAP 국공채 머니마켓 총수익 지수
fsc-securities-product2026-09-112026-09-15 05:03:592026-09-11PLUS 태양광&ESS35,600원-835원-2.29%35618.84252,2661406.2억원FnGuide 태양광 & ESS 지수
fsc-securities-product2026-09-112026-09-15 05:03:592026-09-11BNK 미래전략기술액티브27,625원-680원-2.40%27721.42982.8억원iSelect 미래전략기술 지수 (PR)
fsc-securities-product2026-09-112026-09-15 05:03:592026-09-11KODEX 53-09 국고채액티브8,955원-95원-1.05%8932.602,459118.2억원KAP 53-09 국고채 총수익 지수
fsc-securities-product2026-09-112026-09-15 05:03:592026-09-11KODEX 33-06 국고채액티브10,395원-35원-0.34%10384.8144,231168.3억원KAP 33-06 국고채 총수익 지수
fsc-securities-product2026-09-112026-09-15 05:03:592026-09-11ACE 테슬라밸류체인액티브17,990원-265원-1.45%18077.12210,5357465.8억원Bloomberg EV Supporters Plus Tesla Price Return Index
fsc-securities-product2026-09-112026-09-15 05:03:592026-09-11ACE 미국달러SOFR금리(합성)11,835원60원0.51%11842.74109,6423264억원Solactive SOFR Daily Total Return Index
fsc-securities-product2026-09-112026-09-15 05:03:592026-09-11TIGER 차이나전기차레버리지(합성)5,115원-75원-1.45%5242.016,209208.6억원Solactive China Electric Vehicle and Battery Index(PR)
fsc-securities-product2026-09-112026-09-15 05:03:592026-09-11TIGER 미국달러SOFR금리액티브(합성)58,500원285원0.49%58529.5414,5126945.1억원Solactive SOFR Daily Total Return Index
fsc-securities-product2026-09-112026-09-15 05:03:592026-09-11TIME 글로벌AI인공지능액티브56,415원-955원-1.66%56501.04129,4482조원Solactive Global Artificial Intelligence 지수
fsc-securities-product2026-09-112026-09-15 05:03:592026-09-11KODEX 유럽명품TOP10 STOXX8,025원-40원-0.50%8008.396,21592.2억원STOXX Europe Luxury 10 Index(Price Return)
fsc-securities-product2026-09-112026-09-15 05:03:592026-09-11PLUS 미국달러SOFR금리액티브(합성)58,350원255원0.44%58431.36064.1억원Solactive SOFR Daily Total Return Index
fsc-securities-product2026-09-112026-09-15 05:03:592026-09-11RISE 미국달러SOFR금리액티브(합성)11,780원10원0.08%11819.18185539.5억원KAP SOFR 지수
fsc-securities-product2026-09-112026-09-15 05:03:592026-09-11RISE 머니마켓액티브55,520원-5원-0.01%55525.37184,4573.1조원KIS 시가평가 MMF 지수 (총수익지수)
fsc-securities-product2026-09-112026-09-15 05:03:592026-09-11SOL 2차전지소부장Fn4,585원-105원-2.24%4569.84489,8141107.2억원FnGuide 2차전지 소부장 지수(PR)
fsc-securities-product2026-09-112026-09-15 05:03:592026-09-11SOL AI반도체소부장24,985원-1,240원-4.73%24900.062,074,4571조원FnGuide AI 반도체 소부장 지수
fsc-securities-product2026-09-112026-09-15 05:03:592026-09-11ACE 미국하이일드액티브(H)9,360원-40원-0.43%9344.8118,595617.7억원iBoxx USD Liquid High Yield Total Return Index
fsc-securities-product2026-09-112026-09-15 05:03:592026-09-11KODEX 미국달러SOFR금리액티브(합성)11,570원80원0.70%11549.4662,8625252.7억원Bloomberg SOFR Daily Total Return Index
fsc-securities-product2026-09-112026-09-15 05:03:592026-09-11KIWOOM 종합채권(AA-이상)액티브99,100원-290원-0.29%98987.496342888.7억원KIS 종합 채권시장지수(AA-이상)(총수익지수)
fsc-securities-product2026-09-112026-09-15 05:03:592026-09-11HANARO CAPEX설비투자iSelect44,200원-430원-0.96%44112.331,545950.3억원iSelect CAPEX 설비투자 지수(시장가격)
fsc-securities-product2026-09-112026-09-15 05:03:592026-09-11KIWOOM 차이나내수소비TOP CSI7,190원-10원-0.14%7260.253328.7억원CSI SH-HK-SZ Consumer Top Index
fsc-securities-product2026-09-112026-09-15 05:03:592026-09-11TIGER TSMC파운드리밸류체인31,625원-375원-1.17%31759.376,711616.6억원FactSet TSMC 파운드리 밸류체인 지수(시장가격지수)
fsc-securities-product2026-09-112026-09-15 05:03:592026-09-11TIGER 인도니프티5010,810원0원0.00%10867.9662,5292697억원Nifty 50 Index
fsc-securities-product2026-09-112026-09-15 05:03:592026-09-11ACE 미국30년국채액티브(H)7,055원-70원-0.98%7048.391,140,0401.4조원Bloomberg U.S Treasury 20+ Year Total Return Index
fsc-securities-product2026-09-112026-09-15 05:03:592026-09-11KODEX 인도Nifty50레버리지(합성)10,260원-45원-0.44%10359.0010,162133.3억원Nifty 50 Index
fsc-securities-product2026-09-112026-09-15 05:03:592026-09-11KODEX 인도Nifty5010,990원-45원-0.41%11113.15123,1733203.5억원Nifty 50 Index
fsc-securities-product2026-09-112026-09-15 05:03:592026-09-11KODEX 미국S&P500경기소비재16,320원30원0.18%16298.72145114.2억원S&P Consumer Discretionary Select Sector Index(Price Return)
fsc-securities-product2026-09-112026-09-15 05:03:592026-09-11KODEX 미국S&P500금융18,770원-30원-0.16%18739.289,801450.4억원S&P Financial Select Sector Index(Price Return)
fsc-securities-product2026-09-112026-09-15 05:03:592026-09-11KODEX 미국S&P500헬스케어13,500원5원0.04%13458.3911,869580.5억원S&P Health Care Select Sector Index(Price Return)
fsc-securities-product2026-09-112026-09-15 05:03:592026-09-11KODEX 미국S&P500필수소비재11,790원40원0.34%11821.893,589141.4억원S&P Consumer Staples Select Sector Index(Price Return)
fsc-securities-product2026-09-112026-09-15 05:03:592026-09-11RISE 미국S&P500(H)18,035원-80원-0.44%17954.6113,503829.6억원S&P 500
fsc-securities-product2026-09-112026-09-15 05:03:592026-09-11KIWOOM 미국나스닥100(H)22,615원-205원-0.90%22571.582,762881.9억원NASDAQ 100
fsc-securities-product2026-09-112026-09-15 05:03:592026-09-11HANARO KOFR금리액티브(합성)111,525원20원0.02%111502.597122.6억원KOFR 지수
fsc-securities-product2026-09-112026-09-15 05:03:592026-09-11PLUS KOFR금리109,935원5원0.00%109969.032,170147.3억원KOFR 지수
fsc-securities-product2026-09-112026-09-15 05:03:592026-09-11SOL 미국배당다우존스(H)13,300원-50원-0.37%13272.55137,9082300.9억원Dow Jones U.S. Dividend 100 Price Return Index
fsc-securities-product2026-09-112026-09-15 05:03:592026-09-11ACE 미국30년국채선물레버리지(합성 H)4,585원-65원-1.40%4580.0926,409355.3억원S&P Ultra T-Bond Futures Index(ER)
fsc-securities-product2026-09-112026-09-15 05:03:592026-09-11RISE 국채30년레버리지(합성)11,520원-265원-2.25%11467.5165157.6억원KAP 국채30년 TR 지수(총수익)
fsc-securities-product2026-09-112026-09-15 05:03:592026-09-11PLUS 국고채30년액티브82,030원-1,030원-1.24%82120.23125112.3억원KAP 국고채 30년 지수(총수익)
fsc-securities-product2026-09-112026-09-15 05:03:592026-09-11TIGER 종합채권(AA-이상)액티브52,555원-160원-0.30%52481.376401조원KIS 종합채권 AA-이상 총수익 지수(Total return Index)
fsc-securities-product2026-09-112026-09-15 05:03:592026-09-11TIGER 국고채30년스트립액티브33,825원-380원-1.11%33513.0416,2951393.5억원KIS STRIP 30Y Index(총수익지수)
fsc-securities-product2026-09-112026-09-15 05:03:592026-09-11에셋플러스 글로벌영에이지액티브16,580원5원0.03%16580.0214102.7억원S&P 500
fsc-securities-product2026-09-112026-09-15 05:03:592026-09-111Q 200액티브35,130원-750원-2.09%35147.7765,4914426.3억원코스피 200
fsc-securities-product2026-09-112026-09-15 05:03:592026-09-11PLUS 종합채권(AA-이상)액티브106,600원-430원-0.40%106582.44415276.7억원KAP 종합채권지수(AA-이상, 총수익)
fsc-securities-product2026-09-112026-09-15 05:03:592026-09-11SOL 코스닥15013,555원-475원-3.39%13617.286,715349.7억원코스닥 150
fsc-securities-product2026-09-112026-09-15 05:04:012026-09-11KODEX 국고채10년액티브102,515원-655원-0.63%102483.0323,6354554.7억원KAP 국고채 10년 지수(TR)
fsc-securities-product2026-09-112026-09-15 05:04:012026-09-11KoAct 글로벌AI&로봇액티브27,810원-490원-1.73%27830.9663,9422516.8억원iSelect 글로벌AI&로봇PR지수
fsc-securities-product2026-09-112026-09-15 05:04:012026-09-11BNK 2차전지양극재6,005원-170원-2.75%5988.519,50190억원iSelect 2차전지양극재 지수
20,981건 중 4,201–4,250← 이전85 / 420 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬