Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-11-022026-11-04 10:36:072026-11-02TIGER 미국필라델피아반도체레버리지(합성)63,080원-1,500원-2.32%60487.46218,2384365.1억원PHLX Semiconductor Sector Index
fsc-securities-product2026-11-022026-11-04 10:36:072026-11-02SOL 글로벌AI반도체탑픽액티브50,325원265원0.53%50051.5539,4372204.2억원S&P Global Semiconductor Korea Tilted Index(PR)
fsc-securities-product2026-11-022026-11-04 10:36:072026-11-02KODEX KOFR금리액티브(합성)110,690원10원0.01%110675.2673,6753.5조원KOFR 지수
fsc-securities-product2026-11-022026-11-04 10:36:072026-11-02RISE 2차전지액티브6,130원95원1.57%6104.231,912,7372122.2억원iSelect 2차전지 지수 (시장가격지수)
fsc-securities-product2026-11-022026-11-04 10:36:072026-11-02PLUS 우주항공22,315원620원2.86%22313.8320,2781283.1억원iSelect 우주항공UAM 지수
fsc-securities-product2026-11-022026-11-04 10:36:072026-11-02KIWOOM 단기채권ESG액티브108,155원25원0.02%108147.093,145638.1억원KIS ESG 9M~1.5Y
fsc-securities-product2026-11-022026-11-04 10:36:072026-11-02PLUS 글로벌수소&차세대연료전지3,970원20원0.51%3914.851,486134.9억원BlueStar Hydrogen and NextGen Fuel Cell Index (시장가격)
fsc-securities-product2026-11-022026-11-04 10:36:072026-11-02KODEX 차이나2차전지MSCI(합성)6,840원160원2.40%6709.5312,851191.5억원MSCI China all shares IMI Select Batteries Index(Price Return)
fsc-securities-product2026-11-022026-11-04 10:36:072026-11-02KODEX 미국클린에너지나스닥7,750원40원0.52%7648.708,32685.2억원Nasdaq Clean Edge Green Energy Index (Price Return)
fsc-securities-product2026-11-022026-11-04 10:36:072026-11-02TIGER 글로벌AI사이버보안20,215원-225원-1.10%20040.49260,545897.5억원Indxx Cybersecurity 지수 (PR)
fsc-securities-product2026-11-022026-11-04 10:36:072026-11-02TIGER 미국나스닥100레버리지(합성)35,325원-70원-0.20%34620.79339,8296853억원NASDAQ 100
fsc-securities-product2026-11-022026-11-04 10:36:072026-11-02TIGER KEDI혁신기업ESG3015,950원370원2.37%15894.256,987167.4억원KEDI 혁신기업ESG30 지수(시장가격 지수)
fsc-securities-product2026-11-022026-11-04 10:36:072026-11-02RISE 글로벌수소경제13,560원-40원-0.29%13584.9211,166108.4억원Indxx Hydrogen Economy Index (PR)
fsc-securities-product2026-11-022026-11-04 10:36:072026-11-02ACE 중국과창판STAR509,135원250원2.81%8899.2835,189146.1억원STAR 50 Index(Price Return)
fsc-securities-product2026-11-022026-11-04 10:36:072026-11-02PLUS 글로벌희토류&전략자원생산기업4,710원-40원-0.84%4658.5816,623226억원MVIS Global Rare Earth/Strategic Metals Index (Price Return)
fsc-securities-product2026-11-022026-11-04 10:36:072026-11-02SOL 차이나육성산업액티브(합성)9,450원285원3.11%9172.00201,649128.5억원STAR 50 Index(Price Return)
fsc-securities-product2026-11-022026-11-04 10:36:072026-11-02KODEX 차이나과창판STAR50(합성)10,160원305원3.09%9880.4874,957210.3억원STAR 50 Index(Price Return)
fsc-securities-product2026-11-022026-11-04 10:36:072026-11-02TIGER 차이나과창판STAR50(합성)9,855원305원3.19%9653.132,999,8631522.5억원STAR 50 Index(Price Return)
fsc-securities-product2026-11-022026-11-04 10:36:072026-11-02ACE 글로벌자율주행액티브10,120원-190원-1.84%10079.65194,115217.5억원FactSet US-China Electric&Autonomous Vehicle Price Return Index
fsc-securities-product2026-11-022026-11-04 10:36:072026-11-02WON AI ESG액티브23,495원695원3.05%23529.7836129.2억원MK-iSelect AI ESG 지수(시장가격지수)
fsc-securities-product2026-11-022026-11-04 10:36:072026-11-02SOL 차이나태양광CSI(합성)3,700원100원2.78%3621.8093044.4억원CSI Photovoltaic Industry Index(PR)
fsc-securities-product2026-11-022026-11-04 10:36:072026-11-02TIGER 글로벌AI플랫폼액티브10,860원-25원-0.23%10709.014,750613.5억원Indxx Global Metaverse Index (Price Return)
fsc-securities-product2026-11-022026-11-04 10:36:072026-11-02TIGER 2차전지TOP10레버리지1,030원24원2.39%1026.897,906,8991618.1억원KRX 2차전지 TOP 10 지수
fsc-securities-product2026-11-022026-11-04 10:36:072026-11-02TIGER BBIG레버리지1,357원19원1.42%1347.667,2829.4억원KRX BBIG 지수
fsc-securities-product2026-11-022026-11-04 10:36:072026-11-02KIWOOM 독일DAX15,925원-5원-0.03%15873.351,09047.7억원DAX Index(PR)
fsc-securities-product2026-11-022026-11-04 10:36:072026-11-02SOL 200 Top1013,945원340원2.50%13897.5214,288181.2억원코스피 200 Top 10 지수
fsc-securities-product2026-11-022026-11-04 10:36:072026-11-02KODEX 미국나스닥AI테크액티브23,955원-115원-0.48%23635.3117,6601137.8억원Nasdaq CB Insights Metaverse US Index (Price Return)
fsc-securities-product2026-11-022026-11-04 10:36:072026-11-02ACE KRX금현물23,530원-310원-1.30%23577.70545,9833.5조원KRX 금현물지수
fsc-securities-product2026-11-022026-11-04 10:36:072026-11-02TIME K컬처액티브8,165원30원0.37%8167.6124,95897.9억원FnGuide K-컬처 지수
fsc-securities-product2026-11-022026-11-04 10:36:072026-11-02KODEX 미국나스닥100레버리지(합성 H)18,585원-350원-1.85%18176.52161,7782285.9억원NASDAQ 100
fsc-securities-product2026-11-022026-11-04 10:36:072026-11-02KODEX 미국나스닥100선물인버스(H)5,720원50원0.88%5769.99178,852145.8억원NASDAQ 100
fsc-securities-product2026-11-022026-11-04 10:36:072026-11-02에셋플러스 글로벌플랫폼액티브13,475원75원0.56%13353.301,963323.4억원S&P 500
fsc-securities-product2026-11-022026-11-04 10:36:072026-11-02에셋플러스 코리아플랫폼액티브5,230원80원1.55%5212.879,76199.3억원FnGuide 플랫폼 지수(Price Return)
fsc-securities-product2026-11-022026-11-04 10:36:072026-11-02HANARO 200 TOP1013,545원60원0.44%13633.4621,893148.9억원코스피 200 Top 10 지수
fsc-securities-product2026-11-022026-11-04 10:36:072026-11-02HANARO Fn골프테마8,730원225원2.65%8744.386748억원FnGuide 골프 테마 지수
fsc-securities-product2026-11-022026-11-04 10:36:072026-11-02SOL KRX기후변화솔루션19,655원635원3.34%19589.099,191117.9억원KRX 기후변화 솔루션지수
fsc-securities-product2026-11-022026-11-04 10:36:072026-11-02TIGER KRX기후변화솔루션19,650원840원4.47%19713.9117,21278.6억원KRX 기후변화 솔루션지수
fsc-securities-product2026-11-022026-11-04 10:36:072026-11-02KODEX 기후변화솔루션19,650원445원2.32%19760.8033,783157.2억원KRX 기후변화 솔루션지수
fsc-securities-product2026-11-022026-11-04 10:36:072026-11-02TIME K신재생에너지액티브20,760원745원3.72%20716.5724,226166억원KRX 기후변화 솔루션지수
fsc-securities-product2026-11-022026-11-04 10:36:072026-11-02MIDAS 코스피액티브50,015원1,095원2.24%50065.216,1361462.9억원코스피
fsc-securities-product2026-11-022026-11-04 10:36:072026-11-02ACE 미국배당다우존스15,485원35원0.23%15493.30293,9141조원Dow Jones U.S. Dividend 100 Price Return Index
fsc-securities-product2026-11-022026-11-04 10:36:072026-11-02HANARO Fn K-메타버스MZ12,515원120원0.97%12466.7220,03762.5억원FnGuide K-메타버스 MZ 지수(시장가격)
fsc-securities-product2026-11-022026-11-04 10:36:072026-11-02HANARO 글로벌탄소배출권선물ICE(합성)11,320원-20원-0.18%11398.341457.7억원ICE Global Carbon Futures Index(Excess Return)
fsc-securities-product2026-11-022026-11-04 10:36:072026-11-02KODEX 메타버스액티브8,545원20원0.23%8553.892,800491.3억원FnGuide K-메타버스 지수
fsc-securities-product2026-11-022026-11-04 10:36:072026-11-02RISE 메타버스9,445원-30원-0.32%9402.301,183362.6억원iSelect 메타버스 지수(시장가격지수)
fsc-securities-product2026-11-022026-11-04 10:36:072026-11-02TIGER Fn메타버스6,505원-5원-0.08%6498.0322,680325.2억원FnGuide 메타버스테마 지수
fsc-securities-product2026-11-022026-11-04 10:36:072026-11-02SOL 글로벌탄소배출권선물ICE(합성)14,205원80원0.57%14314.0868571억원ICE Global Carbon Futures Index(Excess Return)
fsc-securities-product2026-11-022026-11-04 10:36:072026-11-02SOL 유럽탄소배출권선물S&P(H)12,460원-90원-0.72%12539.4141062.3억원S&P GSCI Carbon Emission Allowances(EUA)(EUR)ER
fsc-securities-product2026-11-022026-11-04 10:36:072026-11-02KODEX 유럽탄소배출권선물ICE(H)12,080원-30원-0.25%12198.3811,542122억원ICE EUA Carbon Futures Index(Excess Return)
fsc-securities-product2026-11-022026-11-04 10:36:072026-11-02RISE 글로벌클린에너지8,035원60원0.75%7989.788,40280.3억원S&P Global Clean Energy Transition Index (Price Return)
56,296건 중 4,151–4,200← 이전84 / 1126 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬