Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-09-112026-09-15 05:04:012026-09-11KIWOOM 코리아테크TOP1043,220원-575원-1.31%43025.18753302.5억원Solactive K-TechTOP10 Index(PR)
fsc-securities-product2026-09-112026-09-15 05:04:012026-09-11RISE 미국달러선물인버스9,635원-85원-0.87%9651.8526461.6억원미국달러선물지수
fsc-securities-product2026-09-112026-09-15 05:04:012026-09-11ACE 포스코그룹포커스6,080원-60원-0.98%6100.15346,8421246.4억원FnGuide 포스코그룹포커스 지수(시장가격)
fsc-securities-product2026-09-112026-09-15 05:04:012026-09-11ACE 일본반도체23,345원-790원-3.27%24196.705,754210.1억원Bloomberg Japan Semiconductor Select Top 25 Index(Price Return)
fsc-securities-product2026-09-112026-09-15 05:04:012026-09-11ACE AI반도체TOP3+59,285원-2,775원-4.47%59214.59468,4441.1조원FnGuide AI반도체 TOP3+ 지수
fsc-securities-product2026-09-112026-09-15 05:04:012026-09-11RISE AI&로봇11,125원-130원-1.16%11145.78263,8113732.4억원iSelect AI&로봇 지수(시장가격)
fsc-securities-product2026-09-112026-09-15 05:04:012026-09-11RISE 미국반도체NYSE33,520원-505원-1.48%33402.197,647754.2억원NYSE Semicondoctor Index(Price Return)
fsc-securities-product2026-09-112026-09-15 05:04:012026-09-11RISE 미국반도체NYSE(H)31,215원-635원-1.99%31119.3328,271343.3억원NYSE Semicondoctor Index(Price Return)
fsc-securities-product2026-09-112026-09-15 05:04:012026-09-11KODEX iShares미국투자등급회사채액티브10,425원-35원-0.33%10414.399,746292.9억원iBoxx USD Liquid Investment Grade Index(Total Return)
fsc-securities-product2026-09-112026-09-15 05:04:012026-09-11KODEX iShares미국하이일드액티브10,555원-5원-0.05%10556.0618,602880.2억원ICE BofAML US HY Constrained Index(Total Return)
fsc-securities-product2026-09-112026-09-15 05:04:012026-09-11KODEX iShares미국인플레이션국채액티브10,315원25원0.24%10304.467,860172.2억원ICE U.S. Treasury Inflation Linked Bond Index(Total Return)
fsc-securities-product2026-09-112026-09-15 05:04:012026-09-11TIGER 글로벌AI액티브29,120원-545원-1.84%29182.5586,3585451.2억원Indxx Artificial Intelligence and Big Data 지수(PR)
fsc-securities-product2026-09-112026-09-15 05:04:012026-09-11TIGER 은행고배당플러스TOP1027,390원530원1.97%27538.34544,6218559.3억원FnGuide 은행고배당플러스TOP10 지수(시장가격 지수)
fsc-securities-product2026-09-112026-09-15 05:04:012026-09-11SOL 자동차TOP3플러스24,600원-265원-1.07%24641.4968,4991980.3억원FnGuide 자동차TOP3플러스지수(PR)
fsc-securities-product2026-09-112026-09-15 05:04:012026-09-11SOL 조선TOP3플러스28,700원880원3.16%28644.131,759,3201.5조원FnGuide 조선TOP3플러스지수(PR)
fsc-securities-product2026-09-112026-09-15 05:04:002026-09-11마이티 26-09 특수채(AAA)액티브106,455원-5원0.00%106482.960516.3억원KAP 26-09 특수채 지수(총수익)
fsc-securities-product2026-09-112026-09-15 05:04:002026-09-11TIGER 일본반도체FACTSET22,610원-1,350원-5.63%24057.0726,281305.2억원FactSet Japan Semiconductor Index(PR)
fsc-securities-product2026-09-112026-09-15 05:04:002026-09-11ACE 미국빅테크TOP7 Plus레버리지(합성)40,035원325원0.82%40005.2811,723960.8억원Solactive US Big Tech Top 7 Plus Price Return Index
fsc-securities-product2026-09-112026-09-15 05:04:002026-09-11RISE 2차전지TOP10인버스(합성)15,760원400원2.60%15966.5368,500315.2억원iSelect 2차전지 TOP10 지수(PR)
fsc-securities-product2026-09-112026-09-15 05:04:002026-09-11TIGER 글로벌혁신블루칩TOP1019,805원-45원-0.23%19891.4813,6481029.8억원Mirae Asset Global Innovative Bluechip Top 10 Index(PR)
fsc-securities-product2026-09-112026-09-15 05:04:002026-09-11SOL 의료기기소부장Fn7,025원-55원-0.78%7059.6112,644108.8억원FnGuide 의료기기소부장지수(PR)
fsc-securities-product2026-09-112026-09-15 05:04:002026-09-11PLUS 미국채30년액티브45,910원-300원-0.65%45886.387,049350.7억원ICE U.S. Treasury 20+ Year Bond Index(Total Return)
fsc-securities-product2026-09-112026-09-15 05:04:002026-09-11KIWOOM 26-09회사채(AA-이상)액티브51,995원-10원-0.02%52034.2975,6981523.4억원KIS 2609 만기형 크레딧 종합채권 지수(AA-이상)(총수익지수)
fsc-securities-product2026-09-112026-09-15 05:04:002026-09-11KODEX 미국S&P500테크놀로지21,750원-105원-0.48%21552.9413,6901250.6억원S&P Technology Select Sector Index(Price Return)
fsc-securities-product2026-09-112026-09-15 05:04:002026-09-11TIGER K방산&우주33,315원-235원-0.70%33243.82183,1265013.9억원iSelect K방산&우주
fsc-securities-product2026-09-112026-09-15 05:04:002026-09-11TIME K바이오액티브11,585원-245원-2.07%11674.74146,5081928.9억원KRX 헬스케어
fsc-securities-product2026-09-112026-09-15 05:04:002026-09-11KoAct 바이오헬스케어액티브13,050원-200원-1.51%13087.49447,2203432.1억원iSelect 바이오헬스케어 PR 지수
fsc-securities-product2026-09-112026-09-15 05:04:002026-09-11에셋플러스 글로벌다이나믹시니어액티브15,825원-5원-0.03%15756.74579.1억원S&P 500
fsc-securities-product2026-09-112026-09-15 05:04:002026-09-11KODEX 2차전지산업레버리지1,067원-57원-5.07%1061.4554,482,5437584.2억원FnGuide 2차전지 산업 지수
fsc-securities-product2026-09-112026-09-15 05:04:002026-09-11TIGER 2차전지소재Fn4,910원-160원-3.16%4924.801,661,5185349.4억원FnGuide 2차전지소재 (Price Return) 지수
fsc-securities-product2026-09-112026-09-15 05:04:002026-09-11KODEX 2차전지핵심소재105,025원-140원-2.71%5030.99612,1911811.5억원FnGuide 2차전지핵심소재10 지수
fsc-securities-product2026-09-112026-09-15 05:04:002026-09-11PLUS 미국테크TOP10레버리지(합성)34,570원220원0.64%34471.50335172.8억원iSelect 미국 Tech 10 지수
fsc-securities-product2026-09-112026-09-15 05:04:002026-09-11PLUS 미국테크TOP1021,815원-15원-0.07%21775.16532174.5억원iSelect 미국 Tech 10 지수
fsc-securities-product2026-09-112026-09-15 05:04:002026-09-11SOL 미국30년국채액티브(H)8,185원-100원-1.21%8200.781,708216.9억원KAP 미국채 20Y+ 지수(시장가격)
fsc-securities-product2026-09-112026-09-15 05:04:002026-09-11TIGER 코스닥글로벌15,725원-295원-1.84%15656.395,096102.2억원코스닥 글로벌 지수
fsc-securities-product2026-09-112026-09-15 05:04:002026-09-11HANARO 종합채권(AA-이상)액티브104,355원-330원-0.32%104351.163,8511271억원KAP 종합채권 총수익지수(AA-이상)
fsc-securities-product2026-09-112026-09-15 05:04:002026-09-11RISE 글로벌자산배분액티브14,420원-50원-0.35%14428.0636,0622783억원Bloomberg Multi-Asset Weighted (KRW ETFs) 지수(시장가격)
fsc-securities-product2026-09-112026-09-15 05:04:002026-09-11PLUS 국고채10년액티브50,655원-335원-0.66%50669.11289821.6억원KAP 국고채 10년 동일가중 지수(총수익)
fsc-securities-product2026-09-112026-09-15 05:04:002026-09-11KODEX 코스닥글로벌15,390원-505원-3.18%15333.535,856230.8억원코스닥 글로벌 지수
fsc-securities-product2026-09-112026-09-15 05:04:002026-09-11HANARO 글로벌생성형AI액티브40,935원-255원-0.62%40975.181,397450.2억원Solactive United States Technology 100 Index(Price Return)
fsc-securities-product2026-09-112026-09-15 05:04:002026-09-11ACE 글로벌인컴TOP1010,610원-35원-0.33%10613.98193,204832.8억원Solactive Global Superior Income TOP 10 Price Return Index
fsc-securities-product2026-09-112026-09-15 05:04:002026-09-11RISE 미국S&P배당킹11,340원35원0.31%11270.075,317170.1억원S&P Dividend Monarchs Index(Price Return)
fsc-securities-product2026-09-112026-09-15 05:04:002026-09-11KIWOOM 미국달러SOFR금리액티브(합성)12,280원75원0.61%12274.4659899.4억원Solactive SOFR Daily Total Return Index
fsc-securities-product2026-09-112026-09-15 05:04:002026-09-11KIWOOM 미국성장기업30액티브19,490원-385원-1.94%19629.29157282.6억원MSCI USA Index(Price Return)
fsc-securities-product2026-09-112026-09-15 05:04:002026-09-11RISE 글로벌주식분산액티브17,265원-45원-0.26%17277.0511,959302.1억원Bloomberg Global Equity Market Weighted Index(Price Return)
fsc-securities-product2026-09-112026-09-15 05:04:002026-09-11KODEX CD금리액티브(합성)1,074,580원90원0.01%1074691.27710,4516.8조원KAP 양도성예금증서(CD)금리지수(총수익지수)
fsc-securities-product2026-09-112026-09-15 05:04:002026-09-11KODEX 테슬라밸류체인FactSet21,185원-135원-0.63%21153.759,668317.7억원FactSet TSLA Value Chain Index(PR)
fsc-securities-product2026-09-112026-09-15 05:04:002026-09-11TIGER 미국배당다우존스타겟커버드콜2호10,610원45원0.43%10588.30160,2506822.2억원DowJones U.S. Dividend 100 7% Premium Covered Call 지수 (TR)
fsc-securities-product2026-09-112026-09-15 05:04:002026-09-11TIGER 미국배당다우존스타겟커버드콜1호12,590원50원0.40%12485.8210,789654.6억원DowJones U.S. Dividend 100 3% Premium Covered Call 지수 (TR)
fsc-securities-product2026-09-112026-09-15 05:04:002026-09-11TIGER 미국배당다우존스14,500원55원0.38%14448.941,517,6584.2조원Dow Jones U.S. Dividend 100 Price Return Index
20,981건 중 4,151–4,200← 이전84 / 420 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬