Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-09-112026-09-15 05:04:032026-09-11KODEX 미국AI전력핵심인프라18,910원-320원-1.66%18759.77491,7711.4조원iSelect 미국AI전력핵심인프라 지수(Price Return)
fsc-securities-product2026-09-112026-09-15 05:04:032026-09-11KoAct AI인프라액티브29,105원-595원-2.00%29035.927,923422억원Solactive AI인프라 지수
fsc-securities-product2026-09-112026-09-15 05:04:032026-09-11HANARO 머니마켓액티브53,340원5원0.01%53332.331,5832271.2억원KIS-NH Amundi MMF지수
fsc-securities-product2026-09-112026-09-15 05:04:032026-09-11TIGER 미국나스닥100타겟데일리커버드콜10,145원-10원-0.10%10101.702,827,3772.4조원NASDAQ 100 Daily Covered Call Target Premium 15% 지수(TR)
fsc-securities-product2026-09-112026-09-15 05:04:032026-09-11TIME 글로벌바이오액티브10,900원60원0.55%10834.7710,036125.3억원KEDI 글로벌 불로장생바이오 지수(원화환산)
fsc-securities-product2026-09-112026-09-15 05:04:032026-09-11KODEX 미국AI테크TOP1014,700원-65원-0.44%14695.85426,3062998.8억원KEDI 미국AI테크 TOP10 지수(PR)
fsc-securities-product2026-09-112026-09-15 05:04:032026-09-11SOL 금융지주플러스고배당23,360원360원1.57%23398.91382,7773912.8억원FnGuide 금융지주플러스고배당 지수(PR)
fsc-securities-product2026-09-112026-09-15 05:04:032026-09-11RISE 미국반도체인버스(합성 H)5,430원120원2.26%5399.091,76128.5억원NYSE Semicondoctor Index(Price Return)
fsc-securities-product2026-09-112026-09-15 05:04:032026-09-11RISE 미국테크100데일리고정커버드콜10,105원40원0.40%10057.21461,4075512.2억원KEDI 미국 테크100 90%참여+데일리옵션 프리미엄 지수(TR)
fsc-securities-product2026-09-112026-09-15 05:04:032026-09-111Q CD금리액티브(합성)104,950원5원0.00%104952.092,6261451.4억원KIS 하나 CD금리 총수익지수
fsc-securities-product2026-09-112026-09-15 05:04:032026-09-11파워 K-주주가치액티브18,055원40원0.22%18174.83158153.4억원FnGuide K-주주가치 지수
fsc-securities-product2026-09-112026-09-15 05:04:032026-09-11PLUS 국공채머니마켓액티브52,550원-5원-0.01%52538.945,8111234.9억원KAP 국공채 MMF 지수(총수익)
fsc-securities-product2026-09-112026-09-15 05:04:032026-09-11PLUS 200TR130,085원-2,510원-1.89%130230.104,122585.3억원코스피 200 TR
fsc-securities-product2026-09-112026-09-15 05:04:032026-09-11KODEX 미국테크TOP3플러스17,410원25원0.14%17469.2516,962322억원KEDI 미국테크TOP3플러스 지수(Price Return)
fsc-securities-product2026-09-112026-09-15 05:04:032026-09-11SOL 미국AI전력인프라19,100원-295원-1.52%18950.0014,6222081.9억원KEDI 미국AI전력인프라 지수(PR)
fsc-securities-product2026-09-112026-09-15 05:04:032026-09-11DAISHIN AI반도체&인프라액티브28,645원-760원-2.58%28835.44388887.9억원FnGuide AI반도체&인프라 지수
fsc-securities-product2026-09-112026-09-15 05:04:032026-09-11RISE 미국AI밸류체인TOP3Plus21,135원-240원-1.12%21048.765,753803.1억원KEDI 미국 AI 밸류체인 TOP3 Plus 지수(Price Return)
fsc-securities-product2026-09-112026-09-15 05:04:032026-09-11SOL 머니마켓액티브52,585원5원0.01%52579.683,133148.2억원KAP 시가 MMF 지수(TR)
fsc-securities-product2026-09-112026-09-15 05:04:032026-09-11KODEX 미국30년국채액티브(H)8,115원-85원-1.04%8100.35308,2515871.2억원KEDI-KAP 미국 국채 20+ 지수(TR)
fsc-securities-product2026-09-112026-09-15 05:04:022026-09-11ACE 구글밸류체인액티브21,115원-245원-1.15%21017.5579,9972396.5억원KEDI 글로벌 AI 클라우드 지수
fsc-securities-product2026-09-112026-09-15 05:04:022026-09-11ACE 엔비디아밸류체인액티브23,965원-545원-2.22%23887.19261,4682911.7억원KEDI 글로벌AI반도체 지수
fsc-securities-product2026-09-112026-09-15 05:04:022026-09-11KODEX 미국AI테크TOP10타겟커버드콜11,345원-35원-0.31%11347.74212,7964503.9억원KEDI 미국 AI 테크 TOP10+15%프리미엄 지수(Total Return)
fsc-securities-product2026-09-112026-09-15 05:04:022026-09-11KIWOOM 미국블록버스터바이오테크의약품+11,220원-20원-0.18%11301.881,53350.4억원Solactive Blockbuster Biotech Drugs Index(PR)
fsc-securities-product2026-09-112026-09-15 05:04:022026-09-11TIGER 미국S&P500타겟데일리커버드콜11,415원15원0.13%11248.87306,3336455.1억원S&P500 10% Daily Premium Covered Call Index(TR)
fsc-securities-product2026-09-112026-09-15 05:04:022026-09-11RISE 국고채10년액티브96,800원-650원-0.67%96821.83134799.5억원KAP 국고채 10년 지수(총수익)
fsc-securities-product2026-09-112026-09-15 05:04:022026-09-11SOL 미국테크TOP1016,320원40원0.25%16313.09523,5412766.2억원Solactive US Tech TOP 10 Custom Index(PR)
fsc-securities-product2026-09-112026-09-15 05:04:022026-09-11KODEX 미국30년국채타겟커버드콜(합성 H)7,330원-80원-1.08%7286.66698,7557480.2억원Bloomberg U.S.Treasury 20+ Year(TLT)+ 12% Premium Covered Call index(TR)
fsc-securities-product2026-09-112026-09-15 05:04:022026-09-11WON 한국부동산TOP3플러스9,165원-20원-0.22%9244.266877.9억원DeepSearch 한국부동산TOP3플러스 지수
fsc-securities-product2026-09-112026-09-15 05:04:022026-09-11KCGI 미국S&P500 TOP1015,355원55원0.36%15316.01708245.6억원S&P500 Top10 25% Capped Index(PR)
fsc-securities-product2026-09-112026-09-15 05:04:022026-09-11ACE 마이크로소프트밸류체인액티브14,410원-25원-0.17%14334.123,254158.5억원KEDI 글로벌생성형AI 지수
fsc-securities-product2026-09-112026-09-15 05:04:022026-09-11KODEX 미국배당다우존스타겟커버드콜9,950원40원0.40%9928.5190,7851771.1억원Dow Jones U.S. Dividend 100 10% Premium Covered Call Index(Total Return)
fsc-securities-product2026-09-112026-09-15 05:04:022026-09-11KIWOOM 의료AI8,870원-95원-1.06%8862.921,39157.6억원FnGuide 의료AI 지수
fsc-securities-product2026-09-112026-09-15 05:04:022026-09-11KoAct 반도체&2차전지핵심소재액티브8,990원-160원-1.75%8968.292,05194.3억원iSelect 반도체&2차전지핵심소재 지수
fsc-securities-product2026-09-112026-09-15 05:04:022026-09-11RISE 미국30년국채액티브8,220원-70원-0.84%8213.5854,989234.2억원Bloomberg U.S Treasury 20+ Year Total Return Index
fsc-securities-product2026-09-112026-09-15 05:04:022026-09-11SOL 미국AI소프트웨어15,670원25원0.16%15552.8288,9571386.7억원KEDI 미국 AI 소프트웨어지수(PR)
fsc-securities-product2026-09-112026-09-15 05:04:022026-09-11KODEX CD1년금리플러스액티브(합성)1,022,755원105원0.01%1022638.0435,4402.5조원KAP 1년은행 CD+추가금리 지수(총수익지수)
fsc-securities-product2026-09-112026-09-15 05:04:022026-09-11TIGER 글로벌온디바이스AI19,315원-240원-1.23%19400.9329,358511.8억원Mirae Asset Global On-Device AI 지수 (PR)
fsc-securities-product2026-09-112026-09-15 05:04:022026-09-11ACE 미국반도체데일리타겟커버드콜(합성)14,265원-160원-1.11%13681.46301,7021897.2억원Bloomberg US Listed Semiconductor Premium Decrement 15% Distribution Index
fsc-securities-product2026-09-112026-09-15 05:04:022026-09-11ACE 미국빅테크7+데일리타겟커버드콜(합성)10,120원80원0.80%9780.94296,0801740.6억원Bloomberg US Big Tech Top 7 Plus Premium Decrement 15% Distribution Index
fsc-securities-product2026-09-112026-09-15 05:04:022026-09-11SOL 미국AI반도체칩메이커24,275원-385원-1.56%24186.33134,693849.6억원Solactive US AI Semiconductor Chip Makers Index(PR)
fsc-securities-product2026-09-112026-09-15 05:04:022026-09-111Q 머니마켓액티브53,820원5원0.01%53813.6312,3029654.2억원KIS-하나 MMF 지수(총수익)
fsc-securities-product2026-09-112026-09-15 05:04:022026-09-11KODEX 인도타타그룹7,095원-35원-0.49%7126.352,495209.3억원Nifty India Corporate Group Index - Tata Group 25% Cap(PR)
fsc-securities-product2026-09-112026-09-15 05:04:022026-09-11에셋플러스 글로벌일등기업포커스10액티브18,205원-245원-1.33%18219.2477163.8억원MSCI World
fsc-securities-product2026-09-112026-09-15 05:04:022026-09-11RISE CD금리액티브(합성)107,565원5원0.00%107556.9614,0281.6조원FnGuide CD금리투자 지수(총수익)
fsc-securities-product2026-09-112026-09-15 05:04:022026-09-11PLUS 머니마켓액티브53,570원10원0.02%53558.6140,5075246.6억원KAP 시가평가 MMF 지수(총수익)
fsc-securities-product2026-09-112026-09-15 05:04:022026-09-11KoAct 배당성장액티브21,840원-350원-1.58%21760.34103,5851037.4억원코스피
fsc-securities-product2026-09-112026-09-15 05:04:022026-09-11KODEX 한국부동산리츠인프라4,250원15원0.35%4206.18861,3574902.3억원KRX 부동산리츠인프라 지수
fsc-securities-product2026-09-112026-09-15 05:04:022026-09-11ACE 미국30년국채액티브8,580원-35원-0.41%8563.55583,7093637.9억원Bloomberg U.S Treasury 20+ Year Total Return Index
fsc-securities-product2026-09-112026-09-15 05:04:022026-09-11ACE 미국30년국채엔화노출액티브(H)7,355원-50원-0.68%7358.1866,042595.7억원Bloomberg U.S. Treasury 20+ Year Total Return Index T1530 JPY Currency Hedged
fsc-securities-product2026-09-112026-09-15 05:04:022026-09-11TIGER 글로벌비만치료제TOP2Plus9,930원0원0.00%9928.464,947297.9억원Indxx Global Obesity Treatment Top 2 Plus 지수 (시장가격)
20,981건 중 4,051–4,100← 이전82 / 420 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬