Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-11-022026-11-04 10:36:082026-11-02ACE 미국30년국채액티브(H)7,095원-30원-0.42%7106.35846,3501.4조원Bloomberg U.S Treasury 20+ Year Total Return Index
fsc-securities-product2026-11-022026-11-04 10:36:082026-11-02KIWOOM 미국S&P50020,285원30원0.15%20187.4312,473811.4억원S&P 500
fsc-securities-product2026-11-022026-11-04 10:36:082026-11-02TIGER 한중반도체(합성)38,055원670원1.79%36943.8470285.4억원KRX CSI 한·중 반도체지수
fsc-securities-product2026-11-022026-11-04 10:36:082026-11-02TIGER 한중전기차(합성)8,690원-75원-0.86%8637.50173.8억원KRX CSI 한·중 전기차지수
fsc-securities-product2026-11-022026-11-04 10:36:082026-11-02RISE 테슬라애플아마존채권혼합16,315원110원0.68%16326.273,639179.4억원iSelect 테슬라 애플 아마존 채권혼합지수(Price Return)
fsc-securities-product2026-11-022026-11-04 10:36:082026-11-02PLUS K방산36,020원1,800원5.26%36034.34506,3906977억원FnGuide K-방위산업 지수
fsc-securities-product2026-11-022026-11-04 10:36:082026-11-02KODEX 미국나스닥100(H)21,515원-180원-0.83%21325.69514,5335443.2억원NASDAQ 100
fsc-securities-product2026-11-022026-11-04 10:36:082026-11-02KODEX 미국S&P500(H)16,955원-100원-0.59%16875.87515,1221조원S&P 500
fsc-securities-product2026-11-022026-11-04 10:36:082026-11-02TIGER KOFR금리액티브(합성)112,320원10원0.01%112308.9072,3972.2조원KOFR 지수
fsc-securities-product2026-11-022026-11-04 10:36:082026-11-02RISE 삼성그룹Top3채권혼합15,055원45원0.30%15055.6581,3103236.8억원Bloomberg Blended Samsung Group Fixed Top 3 Equity and Korean Bond Index
fsc-securities-product2026-11-022026-11-04 10:36:082026-11-02FOCUS AI코리아액티브24,935원590원2.42%24942.82141336.6억원코스피
fsc-securities-product2026-11-022026-11-04 10:36:082026-11-02ACE 엔비디아채권혼합25,910원0원0.00%25808.8623,4952072.8억원Bloomberg Blended NVIDIA Equity and Korean Bond Index
fsc-securities-product2026-11-022026-11-04 10:36:082026-11-02HANARO 32-10 국고채액티브54,460원-50원-0.09%54429.8965116.5억원KAP 32-10 국고채 10년 총수익지수
fsc-securities-product2026-11-022026-11-04 10:36:082026-11-02KODEX 삼성전자채권혼합16,940원155원0.92%16921.02500,5321.2조원Wise 삼성전자채권혼합 지수
fsc-securities-product2026-11-022026-11-04 10:36:082026-11-02TIGER 미국나스닥100(H)22,185원-185원-0.83%21980.29434,5934337.1억원NASDAQ 100
fsc-securities-product2026-11-022026-11-04 10:36:082026-11-02TIGER 미국S&P500(H)17,575원-90원-0.51%17483.0879,0754833.1억원S&P 500
fsc-securities-product2026-11-022026-11-04 10:36:082026-11-02WON 20095,670원2,245원2.40%95518.10100,6701076.2억원코스피 200
fsc-securities-product2026-11-022026-11-04 10:36:082026-11-02TIGER 테슬라채권혼합Fn14,340원85원0.60%14334.4257,4184481.2억원FnGuide 테슬라채권혼합 지수
fsc-securities-product2026-11-022026-11-04 10:36:082026-11-02PLUS 애플채권혼합14,020원-50원-0.36%14015.157,044224.3억원FnGuide 애플채권혼합 지수
fsc-securities-product2026-11-022026-11-04 10:36:082026-11-02SOL 미국TOP5채권혼합5015,400원90원0.59%15342.1049,2971262.8억원Solactive US TOP5 Balanced50 Index(PR)
fsc-securities-product2026-11-022026-11-04 10:36:082026-11-02ACE 주주환원가치주액티브15,715원135원0.87%15707.934,767440억원FnGuide 올라운드 가치주 지수
fsc-securities-product2026-11-022026-11-04 10:36:082026-11-02ACE 글로벌반도체TOP4 Plus69,400원80원0.12%68456.34120,4651.3조원Solactive Global Semiconductor TOP4 Plus Price Return Index
fsc-securities-product2026-11-022026-11-04 10:36:082026-11-02SOL 미국배당다우존스13,935원35원0.25%13948.73265,6041조원Dow Jones U.S. Dividend 100 Price Return Index
fsc-securities-product2026-11-022026-11-04 10:36:082026-11-02TIGER 글로벌멀티에셋TIF액티브11,465원45원0.39%11485.843,681257.9억원INDXX 멀티에셋인컴 지수(시장가격 지수)
fsc-securities-product2026-11-022026-11-04 10:36:072026-11-02KODEX 국고채30년액티브95,020원-175원-0.18%94852.6028,3592960.8억원KAP 국고채 30년 총수익 지수
fsc-securities-product2026-11-022026-11-04 10:36:072026-11-02KODEX ESG종합채권(A-이상)액티브114,885원-80원-0.07%114912.3793971.5억원KAP ESG 종합채권지수(A- 이상, 총수익)
fsc-securities-product2026-11-022026-11-04 10:36:072026-11-02HANARO Fn K-푸드10,695원220원2.10%10696.5416,849139억원FnGuide K-푸드 지수 (시장가격)
fsc-securities-product2026-11-022026-11-04 10:36:072026-11-02MIDAS 중소형액티브28,945원775원2.75%28900.09586.8억원코스피 중형주
fsc-securities-product2026-11-022026-11-04 10:36:072026-11-02SOL 국고채10년101,335원-85원-0.08%101189.348961194.7억원KAP 국고채10년지수(총수익지수)
fsc-securities-product2026-11-022026-11-04 10:36:072026-11-02SOL 국고채3년101,555원-55원-0.05%101563.372,9561077.4억원KAP 국고채3년지수(총수익지수)
fsc-securities-product2026-11-022026-11-04 10:36:072026-11-02TIGER 우량회사채액티브116,695원-85원-0.07%116708.423,4214900억원KIS 투자등급회사채 지수(총수익)
fsc-securities-product2026-11-022026-11-04 10:36:072026-11-02TIGER 차이나항셍테크레버리지(합성 H)3,595원155원4.51%3408.3356,663155.3억원Hang Seng TECH Index
fsc-securities-product2026-11-022026-11-04 10:36:072026-11-02ACE 미국나스닥100미국채혼합50액티브14,625원55원0.38%14598.88311,7709286.8억원NASDAQ-100 US T-Bills 50/50 Index
fsc-securities-product2026-11-022026-11-04 10:36:072026-11-02ACE 미국S&P500미국채혼합50액티브13,660원70원0.52%13646.40296,8041.2조원S&P 500 and Short-Term Treasury 50/50 Blend Index
fsc-securities-product2026-11-022026-11-04 10:36:072026-11-02RISE 글로벌농업경제10,030원130원1.31%10089.165,84570.2억원MVIS Global Agribusiness Index(Price Return)
fsc-securities-product2026-11-022026-11-04 10:36:072026-11-02RISE 미국단기투자등급회사채액티브11,850원65원0.55%11849.2714,469260.7억원Bloomberg US Corporate 1-5 Years Total Return Index
fsc-securities-product2026-11-022026-11-04 10:36:072026-11-02KODEX 미국종합채권ESG액티브(H)95,045원-290원-0.30%95067.106,1882090억원Bloomberg MSCI US Aggregate 2bn ex Securitized SRI Capped Index(Total Return)
fsc-securities-product2026-11-022026-11-04 10:36:072026-11-02KODEX 아시아달러채권ESG플러스액티브56,340원190원0.34%56419.111,296194.9억원Bloomberg MSCI EM Asia Investment Grade Credit SRI Index(Total Return)
fsc-securities-product2026-11-022026-11-04 10:36:072026-11-02SOL 종합채권(AA-이상)액티브108,915원85원0.08%108793.342,3201.2조원KAP K-종합채권지수(AA-이상, 총수익)
fsc-securities-product2026-11-022026-11-04 10:36:072026-11-02KIWOOM TDF2050액티브 적격17,010원50원0.29%16883.99872119억원Dow Jones Target 2050 Index (Total Return)
fsc-securities-product2026-11-022026-11-04 10:36:072026-11-02KIWOOM TDF2040액티브 적격16,635원175원1.06%16509.8735483.1억원Dow Jones Target 2040 Index (Total Return)
fsc-securities-product2026-11-022026-11-04 10:36:072026-11-02KIWOOM TDF2030액티브 적격14,875원120원0.81%14804.938274.3억원Dow Jones Target 2030 Index (Total Return)
fsc-securities-product2026-11-022026-11-04 10:36:072026-11-02TIGER 미국나스닥100채권혼합5013,745원-30원-0.22%13686.42153,7785174.9억원FnGuide 나스닥100채권혼합50 지수(총수익 지수)
fsc-securities-product2026-11-022026-11-04 10:36:072026-11-02ACE 글로벌브랜드TOP1019,045원75원0.40%19011.5715585.7억원Bloomberg Global Select Industry Leaders TOP10 Index(PR)
fsc-securities-product2026-11-022026-11-04 10:36:072026-11-02TIME 미국나스닥100액티브40,085원-395원-0.98%39436.61905,0772.2조원NASDAQ 100
fsc-securities-product2026-11-022026-11-04 10:36:072026-11-02TIME 미국S&P500액티브29,930원95원0.32%29729.5939,9243848.9억원S&P 500
fsc-securities-product2026-11-022026-11-04 10:36:072026-11-02TIGER 미국필라델피아반도체레버리지(합성)63,080원-1,500원-2.32%60487.46218,2384365.1억원PHLX Semiconductor Sector Index
fsc-securities-product2026-11-022026-11-04 10:36:072026-11-02SOL 글로벌AI반도체탑픽액티브50,325원265원0.53%50051.5539,4372204.2억원S&P Global Semiconductor Korea Tilted Index(PR)
fsc-securities-product2026-11-022026-11-04 10:36:072026-11-02KODEX KOFR금리액티브(합성)110,690원10원0.01%110675.2673,6753.5조원KOFR 지수
fsc-securities-product2026-11-022026-11-04 10:36:072026-11-02RISE 2차전지액티브6,130원95원1.57%6104.231,912,7372122.2억원iSelect 2차전지 지수 (시장가격지수)
56,296건 중 4,051–4,100← 이전82 / 1126 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬