Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-11-022026-11-04 10:36:042026-11-02KODEX 차이나심천ChiNext(합성)10,840원195원1.83%10601.1058,927331.5억원SZSE ChiNext Price Index
fsc-securities-product2026-11-022026-11-04 10:36:042026-11-02TIGER 코스닥150IT21,625원455원2.15%21645.4515,096224.9억원코스닥 150 정보기술
fsc-securities-product2026-11-022026-11-04 10:36:042026-11-02TIGER 코스닥150바이오테크9,785원105원1.08%9780.8981,341465.7억원코스닥 150 헬스케어
fsc-securities-product2026-11-022026-11-04 10:36:042026-11-02TIGER 미국달러선물레버리지15,125원155원1.04%15181.902,41175.6억원미국달러선물지수
fsc-securities-product2026-11-022026-11-04 10:36:042026-11-02TIGER 미국달러선물인버스2X5,605원-60원-1.06%5602.23946224.2억원미국달러선물지수
fsc-securities-product2026-11-022026-11-04 10:36:042026-11-02TIGER 우선주21,070원410원1.98%20981.143,044257억원코스피 우선주 지수
fsc-securities-product2026-11-022026-11-04 10:36:052026-11-02KODEX WTI원유선물(H)29,745원-580원-1.91%30684.20105,257505.6억원S&P GSCI Crude Oil Index ER
fsc-securities-product2026-11-022026-11-04 10:36:052026-11-02KODEX 미국달러선물13,950원105원0.76%13954.5581,343608.2억원미국달러선물지수
fsc-securities-product2026-11-022026-11-04 10:36:052026-11-02KODEX 미국달러선물레버리지15,135원220원1.48%15139.2320,098286억원미국달러선물지수
fsc-securities-product2026-11-022026-11-04 10:36:052026-11-02KODEX 미국달러선물인버스2X5,620원-90원-1.58%5633.7242,2001871.4억원미국달러선물지수
fsc-securities-product2026-11-022026-11-04 10:36:052026-11-02KODEX 미국달러선물인버스8,340원-50원-0.60%8342.1621,514786.4억원미국달러선물지수
fsc-securities-product2026-11-022026-11-04 10:36:052026-11-02ACE 러시아MSCI(합성)8,535원0원0.00%48.560157.8억원MSCI Russia 25% Capped Price Return Index
fsc-securities-product2026-11-022026-11-04 10:36:052026-11-02RISE 고배당28,730원305원1.07%28626.7727,1461781.2억원FnGuide 고배당포커스 지수
fsc-securities-product2026-11-022026-11-04 10:36:052026-11-02KODEX K콘텐츠8,640원0원0.00%8604.2427,541328.3억원KRX K콘텐츠
fsc-securities-product2026-11-022026-11-04 10:36:052026-11-02KODEX IT59,810원930원1.58%59583.0026,416897.1억원KRX 정보기술
fsc-securities-product2026-11-022026-11-04 10:36:052026-11-02KODEX 경기소비재13,255원530원4.17%13333.6920,88879.5억원KRX 경기소비재
fsc-securities-product2026-11-022026-11-04 10:36:052026-11-02KODEX 필수소비재8,920원100원1.13%8908.03114,821107억원KRX 필수소비재
fsc-securities-product2026-11-022026-11-04 10:36:052026-11-02KODEX 헬스케어15,110원150원1.00%15055.5745,687634.6억원KRX 헬스케어
fsc-securities-product2026-11-022026-11-04 10:36:052026-11-02PLUS 중형주저변동5016,955원315원1.89%16999.443,72184.7억원FnGuide 중형주저변동50지수
fsc-securities-product2026-11-022026-11-04 10:36:052026-11-02RISE 미국장기국채선물(H)7,995원-5원-0.06%8028.7216947.9억원S&P U.S. Treasury Bond Futures Excess Return Index
fsc-securities-product2026-11-022026-11-04 10:36:052026-11-02RISE 미국장기국채선물인버스(H)11,185원0원0.00%11201.13055.9억원S&P U.S. Treasury Bond Futures Excess Return Index
fsc-securities-product2026-11-022026-11-04 10:36:052026-11-02RISE 미국장기국채선물레버리지(합성 H)4,880원-50원-1.01%4914.3317234.1억원S&P U.S. Treasury Bond Futures Excess Return Index
fsc-securities-product2026-11-022026-11-04 10:36:052026-11-02TIGER 200선물레버리지57,980원2,510원4.52%57802.3883,7031391.5억원코스피 200 선물지수
fsc-securities-product2026-11-022026-11-04 10:36:052026-11-02TIGER S&P글로벌인프라(합성)16,655원155원0.94%16670.91705116.5억원S&P Global Infrastructure Index
fsc-securities-product2026-11-022026-11-04 10:36:052026-11-02KODEX S&P글로벌인프라(합성)21,810원430원2.01%21748.512,304225억원S&P Global Infrastructure Index
fsc-securities-product2026-11-022026-11-04 10:36:052026-11-02PLUS S&P글로벌인프라19,490원240원1.25%19479.231,991116.9억원S&P Global Infrastructure Index
fsc-securities-product2026-11-022026-11-04 10:36:052026-11-02PLUS 미국S&P500(H)29,710원-160원-0.54%29592.985,374861.5억원S&P 500
fsc-securities-product2026-11-022026-11-04 10:36:052026-11-02RISE KQ고배당14,765원75원0.51%14874.824,89981.2억원FnGuide KQ고배당포커스 지수
fsc-securities-product2026-11-022026-11-04 10:36:052026-11-02RISE 코스닥15012,105원235원1.98%12101.67107,1942801억원코스닥 150
fsc-securities-product2026-11-022026-11-04 10:36:052026-11-02KODEX WTI원유선물인버스(H)1,572원34원2.21%1518.612,267,0182075억원S&P GSCI Crude Oil Index ER
fsc-securities-product2026-11-022026-11-04 10:36:052026-11-02KODEX 3대농산물선물(H)7,895원0원0.00%7895.1913,027222.6억원S&P GSCI Grains Select Index ER
fsc-securities-product2026-11-022026-11-04 10:36:052026-11-02RISE 단기국공채액티브115,515원10원0.01%115494.8810,5921728.1억원KIS 종합채권국공채3M~1.5Y지수
fsc-securities-product2026-11-022026-11-04 10:36:052026-11-02RISE 중장기국공채액티브109,625원-55원-0.05%109582.41352.6억원KIS 종합채권국공채4~5Y지수
fsc-securities-product2026-11-022026-11-04 10:36:052026-11-02TIGER 단기채권액티브57,380원0원0.00%57385.2193,3357839.2억원KIS MSB 6M PLUS 지수
fsc-securities-product2026-11-022026-11-04 10:36:052026-11-02ACE 중장기국공채액티브107,645원-15원-0.01%107551.7518730.9억원KIS 종합채권국공채1-10Y지수
fsc-securities-product2026-11-022026-11-04 10:36:052026-11-02KODEX 종합채권(AA-이상)액티브112,420원-150원-0.13%112405.0423,0533.3조원KAP 한국종합채권지수
fsc-securities-product2026-11-022026-11-04 10:36:052026-11-02KODEX 단기변동금리부채권액티브114,695원10원0.01%114711.592,9792753.8억원KAP 단기변동금리부은행채권지수
fsc-securities-product2026-11-022026-11-04 10:36:052026-11-02KODEX 모멘텀주36,350원865원2.44%36237.162,593327.1억원MSCI Korea IMI Momentum Capped
fsc-securities-product2026-11-022026-11-04 10:36:052026-11-02KODEX 가치주30,030원1,000원3.44%29974.374,716270.2억원MSCI Korea IMI Enhanced Value Capped
fsc-securities-product2026-11-022026-11-04 10:36:052026-11-02KODEX 우량주25,980원840원3.34%25918.708,953441.6억원MSCI Korea IMI Quality Capped
fsc-securities-product2026-11-022026-11-04 10:36:072026-11-02ACE 글로벌브랜드TOP1019,045원75원0.40%19011.5715585.7억원Bloomberg Global Select Industry Leaders TOP10 Index(PR)
fsc-securities-product2026-11-022026-11-04 10:36:072026-11-02TIGER 미국나스닥100채권혼합5013,745원-30원-0.22%13686.42153,7785174.9억원FnGuide 나스닥100채권혼합50 지수(총수익 지수)
fsc-securities-product2026-11-022026-11-04 10:36:072026-11-02KIWOOM TDF2030액티브 적격14,875원120원0.81%14804.938274.3억원Dow Jones Target 2030 Index (Total Return)
fsc-securities-product2026-11-022026-11-04 10:36:072026-11-02KIWOOM TDF2040액티브 적격16,635원175원1.06%16509.8735483.1억원Dow Jones Target 2040 Index (Total Return)
fsc-securities-product2026-11-022026-11-04 10:36:072026-11-02KIWOOM TDF2050액티브 적격17,010원50원0.29%16883.99872119억원Dow Jones Target 2050 Index (Total Return)
fsc-securities-product2026-11-022026-11-04 10:36:072026-11-02SOL 종합채권(AA-이상)액티브108,915원85원0.08%108793.342,3201.2조원KAP K-종합채권지수(AA-이상, 총수익)
fsc-securities-product2026-11-022026-11-04 10:36:072026-11-02KODEX 아시아달러채권ESG플러스액티브56,340원190원0.34%56419.111,296194.9억원Bloomberg MSCI EM Asia Investment Grade Credit SRI Index(Total Return)
fsc-securities-product2026-11-022026-11-04 10:36:072026-11-02KODEX 미국종합채권ESG액티브(H)95,045원-290원-0.30%95067.106,1882090억원Bloomberg MSCI US Aggregate 2bn ex Securitized SRI Capped Index(Total Return)
fsc-securities-product2026-11-022026-11-04 10:36:072026-11-02RISE 미국단기투자등급회사채액티브11,850원65원0.55%11849.2714,469260.7억원Bloomberg US Corporate 1-5 Years Total Return Index
fsc-securities-product2026-11-022026-11-04 10:36:072026-11-02RISE 글로벌농업경제10,030원130원1.31%10089.165,84570.2억원MVIS Global Agribusiness Index(Price Return)
56,296건 중 4,001–4,050← 이전81 / 1126 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬