Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-11-052026-11-07 10:35:412026-11-05TIGER LG그룹플러스10,405원-65원-0.62%10396.1860,283643억원MKF LG그룹+ FW
fsc-securities-product2026-11-052026-11-07 10:35:412026-11-05TIGER 현대차그룹플러스39,845원625원1.59%40023.84178,7685012.5억원MKF 현대차그룹+ FW
fsc-securities-product2026-11-052026-11-07 10:35:412026-11-05KODEX 콩선물(H)11,790원55원0.47%11750.1921958.9억원S&P GSCI Soybeans Index(TR)
fsc-securities-product2026-11-052026-11-07 10:35:412026-11-05TIGER 200 건설6,855원-205원-2.90%6827.31375,3831155.7억원코스피 200 건설
fsc-securities-product2026-11-052026-11-07 10:35:412026-11-05TIGER 200 에너지화학14,295원-720원-4.80%14331.2924,906188.6억원코스피 200 에너지/화학
fsc-securities-product2026-11-052026-11-07 10:35:412026-11-05TIGER 200 IT102,500원-9,690원-8.64%102465.38550,8571.8조원코스피 200 정보기술
fsc-securities-product2026-11-052026-11-07 10:35:412026-11-05TIGER 경기방어12,595원565원4.70%12589.808,177395.4억원코스피 200 경기방어소비재
fsc-securities-product2026-11-052026-11-07 10:35:412026-11-05TIGER 200 경기소비재22,455원755원3.48%22457.608,97558.3억원코스피 200 경기소비재
fsc-securities-product2026-11-052026-11-07 10:35:412026-11-05RISE 우량업종대표주22,215원195원0.89%22214.2115111억원MKF 우량업종대표주 지수
fsc-securities-product2026-11-052026-11-07 10:35:412026-11-05KODEX 보험18,995원0원0.00%19024.04108,363474.8억원KRX 보험
fsc-securities-product2026-11-052026-11-07 10:35:422026-11-05KIWOOM 국고채10년레버리지99,810원750원0.76%100007.811,022289.4억원KIS 10년 국고채 지수 (총수익)
fsc-securities-product2026-11-052026-11-07 10:35:422026-11-05ACE 중국본토CSI30030,205원125원0.42%30297.341,790918.2억원CSI 300 Index
fsc-securities-product2026-11-052026-11-07 10:35:422026-11-05RISE 중국본토대형주CSI10020,280원-70원-0.34%20358.959,174283.9억원CSI A100
fsc-securities-product2026-11-052026-11-07 10:35:422026-11-05KODEX 국채선물10년인버스58,465원-240원-0.41%58236.311,100659.4억원10년국채선물지수
fsc-securities-product2026-11-052026-11-07 10:35:422026-11-05TIGER 미국MSCI리츠(합성 H)13,585원270원2.03%13748.4710,4401100.3억원MSCI US REIT Index
fsc-securities-product2026-11-052026-11-07 10:35:422026-11-05TIGER 단기선진하이일드(합성 H)13,710원55원0.40%13682.983182.2억원iBoxx USD Liquid High Yield 0-5 year Index
fsc-securities-product2026-11-052026-11-07 10:35:432026-11-05ACE 단기통안채102,605원30원0.03%102592.577,0793144.8억원KIS MSB 단기지수(총수익)
fsc-securities-product2026-11-052026-11-07 10:35:432026-11-05TIGER 차이나CSI30010,965원30원0.27%10971.2053,0161112.9억원CSI 300 Index
fsc-securities-product2026-11-052026-11-07 10:35:432026-11-05TIGER 일본TOPIX(합성 H)34,000원410원1.22%33798.69180170억원TOPIX
fsc-securities-product2026-11-052026-11-07 10:35:432026-11-05TIGER 유로스탁스50(합성 H)22,910원440원1.96%23101.636,106366.5억원EURO STOXX 50 Index
fsc-securities-product2026-11-052026-11-07 10:35:432026-11-05ACE 일본TOPIX레버리지(H)83,630원1,450원1.76%82576.5554418.1억원TOPIX
fsc-securities-product2026-11-052026-11-07 10:35:432026-11-05RISE 단기통안채117,490원5원0.00%117500.792,8532584.7억원KIS 통안채 5개월 지수(총수익)
fsc-securities-product2026-11-052026-11-07 10:35:442026-11-05TIGER 유로스탁스레버리지(합성 H)15,510원745원5.05%15650.6658985.3억원EURO STOXX 50 Index
fsc-securities-product2026-11-052026-11-07 10:35:442026-11-05TIGER 이머징마켓MSCI레버리지(합성 H)13,025원-125원-0.95%13435.12235138억원MSCI EM Index
fsc-securities-product2026-11-052026-11-07 10:35:442026-11-05KODEX 코스피55,490원-3,010원-5.15%55585.08587,8711.1조원코스피
fsc-securities-product2026-11-052026-11-07 10:35:442026-11-05KODEX 200 중소형18,895원-210원-1.10%18984.061,109170억원코스피 200 중소형주지수
fsc-securities-product2026-11-052026-11-07 10:35:442026-11-05TIGER 200 산업재9,645원-560원-5.49%9633.426,88727억원코스피 200 산업재
fsc-securities-product2026-11-052026-11-07 10:35:442026-11-05TIGER 우량가치19,710원65원0.33%19745.9653894.6억원FnGuide 퀄리티밸류 지수
fsc-securities-product2026-11-052026-11-07 10:35:442026-11-05KODEX 코스닥15011,090원-705원-5.98%11107.1153,429,7623.8조원코스닥 150
fsc-securities-product2026-11-052026-11-07 10:35:442026-11-05KIWOOM 미국달러선물인버스2X4,885원-5원-0.10%4898.491,04088.4억원미국달러선물지수
fsc-securities-product2026-11-052026-11-07 10:35:442026-11-05RISE V&S셀렉트밸류23,415원-700원-2.90%23384.075117억원FnGuide 셀렉트 밸류 지수
fsc-securities-product2026-11-052026-11-07 10:35:442026-11-05KODEX 코스피10067,765원-3,580원-5.02%67458.07298,6587691.3억원코스피 100
fsc-securities-product2026-11-052026-11-07 10:35:442026-11-05TIGER 일본니케이22531,455원-280원-0.88%32065.4422,9383447.4억원Nikkei 225
fsc-securities-product2026-11-052026-11-07 10:35:442026-11-05RISE V&S셀렉트밸류채권혼합14,840원-65원-0.44%14756.63745326.4억원FnGuide 셀렉트벨류 채권혼합지수
fsc-securities-product2026-11-052026-11-07 10:35:452026-11-05TIGER 200에너지화학레버리지5,145원-480원-8.53%5135.85121,85630.8억원코스피 200 에너지/화학
fsc-securities-product2026-11-052026-11-07 10:35:452026-11-05KODEX 바이오7,325원240원3.39%7322.341,482,3381951.3억원FnGuide 바이오 지수
fsc-securities-product2026-11-052026-11-07 10:35:452026-11-05KODEX 밸류Plus10,840원125원1.17%10827.0473065억원FnGuide 벨류 Plus 지수
fsc-securities-product2026-11-052026-11-07 10:35:452026-11-05TIGER 미국다우존스3035,005원1,265원3.75%34824.6861,1961435.2억원Dow Jones Industrial Average
fsc-securities-product2026-11-052026-11-07 10:35:452026-11-05TIGER 차이나HSCEI11,815원475원4.19%11387.684,939254억원Hang Seng China H
fsc-securities-product2026-11-052026-11-07 10:35:452026-11-05ACE 베트남VN30(합성)27,055원380원1.42%27373.3325,9723490억원VN30 Index(PR)
fsc-securities-product2026-11-052026-11-07 10:35:452026-11-05KODEX 코스닥150선물인버스2,950원170원6.12%2968.5139,852,3431619.5억원F-코스닥150 지수
fsc-securities-product2026-11-052026-11-07 10:35:452026-11-05KODEX MSCI선진국37,715원690원1.86%37688.6011,4254884억원MSCI World
fsc-securities-product2026-11-052026-11-07 10:35:452026-11-05PLUS 고배당주채권혼합14,630원85원0.58%14648.96173,7425691억원FnGuide 고배당 채권혼합 지수
fsc-securities-product2026-11-052026-11-07 10:35:452026-11-05TIGER 200동일가중17,125원210원1.24%17119.881,27368.5억원코스피 200 동일가중지수
fsc-securities-product2026-11-052026-11-07 10:35:462026-11-05KODEX 미국달러선물인버스8,340원-15원-0.18%8358.947,622650.5억원미국달러선물지수
fsc-securities-product2026-11-052026-11-07 10:35:462026-11-05ACE 러시아MSCI(합성)8,535원0원0.00%48.570157.8억원MSCI Russia 25% Capped Price Return Index
fsc-securities-product2026-11-052026-11-07 10:35:462026-11-05KODEX K콘텐츠9,210원650원7.59%9203.9150,676349.9억원KRX K콘텐츠
fsc-securities-product2026-11-052026-11-07 10:35:462026-11-05KODEX IT51,500원-5,355원-9.42%51652.9165,287772.5억원KRX 정보기술
fsc-securities-product2026-11-052026-11-07 10:35:472026-11-05KODEX 고배당주16,365원125원0.77%16402.69166,5233960.3억원FnGuide 고배당 Plus 지수
fsc-securities-product2026-11-052026-11-07 10:35:532026-11-05HANARO Fn K-POP&미디어4,840원245원5.33%4858.36226,383304.9억원FnGuide K-POP & 미디어 지수
56,296건 중 351–400← 이전8 / 1126 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬