Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-11-022026-11-04 10:36:072026-11-02KIWOOM TDF2040액티브 적격16,635원175원1.06%16509.8735483.1억원Dow Jones Target 2040 Index (Total Return)
fsc-securities-product2026-11-022026-11-04 10:36:072026-11-02KIWOOM TDF2030액티브 적격14,875원120원0.81%14804.938274.3억원Dow Jones Target 2030 Index (Total Return)
fsc-securities-product2026-11-022026-11-04 10:36:072026-11-02TIGER 미국나스닥100채권혼합5013,745원-30원-0.22%13686.42153,7785174.9억원FnGuide 나스닥100채권혼합50 지수(총수익 지수)
fsc-securities-product2026-11-022026-11-04 10:36:072026-11-02ACE 글로벌브랜드TOP1019,045원75원0.40%19011.5715585.7억원Bloomberg Global Select Industry Leaders TOP10 Index(PR)
fsc-securities-product2026-11-022026-11-04 10:36:072026-11-02DAISHIN K20093,365원1,940원2.12%93480.888466.8억원코스피 200
fsc-securities-product2026-11-022026-11-04 10:36:072026-11-02HANARO 원자력iSelect42,370원2,330원5.82%42506.59219,5084808.9억원iSelect 원자력지수 (시장가격)
fsc-securities-product2026-11-022026-11-04 10:36:072026-11-02KODEX TDF2050액티브 적격15,910원-25원-0.16%15893.8492,0996093.5억원Samsung Korea Target Date 2050 Index (Price Return)
fsc-securities-product2026-11-022026-11-04 10:36:072026-11-02KODEX TDF2040액티브 적격15,255원0원0.00%15223.1628,4721945억원Samsung Korea Target Date 2040 Index (Price Return)
fsc-securities-product2026-11-022026-11-04 10:36:072026-11-02KODEX TDF2030액티브 적격13,605원5원0.04%13577.4411,710959.1억원Samsung Korea Target Date 2030 Index (Price Return)
fsc-securities-product2026-11-022026-11-04 10:36:072026-11-02PLUS TDF2060액티브 적격17,615원-110원-0.62%17619.3315,320651.7억원Morningstar Korea Lifetime Allocation Moderate 2060 Index (Gross Return)
fsc-securities-product2026-11-022026-11-04 10:36:072026-11-02ACE 원자력TOP1041,795원1,900원4.76%41649.0248,1581630억원DeepSearch 원자력 TOP 10지수
fsc-securities-product2026-11-022026-11-04 10:36:072026-11-02SOL 미국S&P50021,190원40원0.19%21087.05150,5683008.9억원S&P 500
fsc-securities-product2026-11-022026-11-04 10:36:072026-11-02UNICORN R&D 액티브19,935원420원2.15%19864.47649.8억원코스피 200
fsc-securities-product2026-11-022026-11-04 10:36:072026-11-02에셋플러스 글로벌대장장이액티브25,815원495원1.95%25542.03129191억원S&P 500
fsc-securities-product2026-11-022026-11-04 10:36:072026-11-02HANARO 미국S&P50019,040원5원0.03%18965.72796152.3억원S&P 500
fsc-securities-product2026-11-022026-11-04 10:36:072026-11-02RISE 국채선물3년55,905원-45원-0.08%55911.281255.9억원국채선물지수
fsc-securities-product2026-11-022026-11-04 10:36:072026-11-02KIWOOM 물가채KIS116,860원-75원-0.06%116633.90478116.8억원KIS TIPS 지수(총수익)
fsc-securities-product2026-11-022026-11-04 10:36:072026-11-02SOL 한국형글로벌전기차&2차전지액티브15,315원120원0.79%15168.031,03176.5억원FactSet Global Electric Vehicle and Rechargeable Battery Korea-Tilted Index(PR)
fsc-securities-product2026-11-022026-11-04 10:36:072026-11-02PLUS 미국S&P50018,870원35원0.19%18775.43603,138792.5억원S&P 500
fsc-securities-product2026-11-022026-11-04 10:36:072026-11-02PLUS K리츠5,550원-165원-2.89%5559.206,48155.5억원FnGuide 리츠 지수
fsc-securities-product2026-11-022026-11-04 10:36:072026-11-02TIGER 미국나스닥넥스트10018,745원75원0.40%18619.2678093.7억원Nasdaq Next Generation 100 지수 (Price Return)
fsc-securities-product2026-11-022026-11-04 10:36:072026-11-02TIGER 미국S&P500배당귀족13,395원75원0.56%13417.0666,6751942.2억원S&P 500 Dividend Aristocrats 지수 (Price Return)
fsc-securities-product2026-11-022026-11-04 10:36:072026-11-02KODEX 미국ETF산업Top10 Indxx16,825원170원1.02%16930.525,393126.1억원Indxx US ETF Industry Top10 Index(Price Return)
fsc-securities-product2026-11-022026-11-04 10:36:072026-11-02KODEX 차이나AI테크액티브17,020원5원0.03%16827.2810,706289.3억원Bloomberg China Media & Tech Index PR
fsc-securities-product2026-11-022026-11-04 10:36:072026-11-02RISE AI플랫폼4,700원5원0.11%4694.6867529.1억원FnGuide AI 플랫폼 지수
fsc-securities-product2026-11-022026-11-04 10:36:072026-11-02WON 대한민국국고채액티브53,185원10원0.02%53130.14255309.5억원KAP 한국 국고채 총수익 지수
fsc-securities-product2026-11-022026-11-04 10:36:072026-11-02TIME 미국나스닥100액티브40,085원-395원-0.98%39436.61905,0772.2조원NASDAQ 100
fsc-securities-product2026-11-022026-11-04 10:36:072026-11-02TIME 미국S&P500액티브29,930원95원0.32%29729.5939,9243848.9억원S&P 500
fsc-securities-product2026-11-022026-11-04 10:36:072026-11-02TIGER 미국필라델피아반도체레버리지(합성)63,080원-1,500원-2.32%60487.46218,2384365.1억원PHLX Semiconductor Sector Index
fsc-securities-product2026-11-022026-11-04 10:36:072026-11-02SOL 글로벌AI반도체탑픽액티브50,325원265원0.53%50051.5539,4372204.2억원S&P Global Semiconductor Korea Tilted Index(PR)
fsc-securities-product2026-11-022026-11-04 10:36:072026-11-02KODEX KOFR금리액티브(합성)110,690원10원0.01%110675.2673,6753.5조원KOFR 지수
fsc-securities-product2026-11-022026-11-04 10:36:072026-11-02RISE 2차전지액티브6,130원95원1.57%6104.231,912,7372122.2억원iSelect 2차전지 지수 (시장가격지수)
fsc-securities-product2026-11-022026-11-04 10:36:072026-11-02PLUS 우주항공22,315원620원2.86%22313.8320,2781283.1억원iSelect 우주항공UAM 지수
fsc-securities-product2026-11-022026-11-04 10:36:072026-11-02KIWOOM 단기채권ESG액티브108,155원25원0.02%108147.093,145638.1억원KIS ESG 9M~1.5Y
fsc-securities-product2026-11-022026-11-04 10:36:072026-11-02PLUS 글로벌수소&차세대연료전지3,970원20원0.51%3914.851,486134.9억원BlueStar Hydrogen and NextGen Fuel Cell Index (시장가격)
fsc-securities-product2026-11-022026-11-04 10:36:072026-11-02KODEX 차이나2차전지MSCI(합성)6,840원160원2.40%6709.5312,851191.5억원MSCI China all shares IMI Select Batteries Index(Price Return)
fsc-securities-product2026-11-022026-11-04 10:36:072026-11-02KODEX 미국클린에너지나스닥7,750원40원0.52%7648.708,32685.2억원Nasdaq Clean Edge Green Energy Index (Price Return)
fsc-securities-product2026-11-022026-11-04 10:36:072026-11-02TIGER 글로벌AI사이버보안20,215원-225원-1.10%20040.49260,545897.5억원Indxx Cybersecurity 지수 (PR)
fsc-securities-product2026-11-022026-11-04 10:36:072026-11-02TIGER 미국나스닥100레버리지(합성)35,325원-70원-0.20%34620.79339,8296853억원NASDAQ 100
fsc-securities-product2026-11-022026-11-04 10:36:072026-11-02TIGER KEDI혁신기업ESG3015,950원370원2.37%15894.256,987167.4억원KEDI 혁신기업ESG30 지수(시장가격 지수)
fsc-securities-product2026-11-022026-11-04 10:36:072026-11-02RISE 글로벌수소경제13,560원-40원-0.29%13584.9211,166108.4억원Indxx Hydrogen Economy Index (PR)
fsc-securities-product2026-11-022026-11-04 10:36:072026-11-02ACE 중국과창판STAR509,135원250원2.81%8899.2835,189146.1억원STAR 50 Index(Price Return)
fsc-securities-product2026-11-022026-11-04 10:36:072026-11-02PLUS 글로벌희토류&전략자원생산기업4,710원-40원-0.84%4658.5816,623226억원MVIS Global Rare Earth/Strategic Metals Index (Price Return)
fsc-securities-product2026-11-022026-11-04 10:36:072026-11-02SOL 차이나육성산업액티브(합성)9,450원285원3.11%9172.00201,649128.5억원STAR 50 Index(Price Return)
fsc-securities-product2026-11-022026-11-04 10:36:072026-11-02KODEX 차이나과창판STAR50(합성)10,160원305원3.09%9880.4874,957210.3억원STAR 50 Index(Price Return)
fsc-securities-product2026-11-022026-11-04 10:36:072026-11-02TIGER 차이나과창판STAR50(합성)9,855원305원3.19%9653.132,999,8631522.5억원STAR 50 Index(Price Return)
fsc-securities-product2026-11-022026-11-04 10:36:072026-11-02ACE 글로벌자율주행액티브10,120원-190원-1.84%10079.65194,115217.5억원FactSet US-China Electric&Autonomous Vehicle Price Return Index
fsc-securities-product2026-11-022026-11-04 10:36:072026-11-02WON AI ESG액티브23,495원695원3.05%23529.7836129.2억원MK-iSelect AI ESG 지수(시장가격지수)
fsc-securities-product2026-11-022026-11-04 10:36:072026-11-02SOL 차이나태양광CSI(합성)3,700원100원2.78%3621.8093044.4억원CSI Photovoltaic Industry Index(PR)
fsc-securities-product2026-11-022026-11-04 10:36:072026-11-02TIGER 글로벌AI플랫폼액티브10,860원-25원-0.23%10709.014,750613.5억원Indxx Global Metaverse Index (Price Return)
56,296건 중 3,901–3,950← 이전79 / 1126 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬