Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-11-022026-11-04 10:36:092026-11-02SOL 반도체전공정18,440원260원1.43%18493.81959,2653070.2억원FnGuide 반도체 전공정 지수(PR)
fsc-securities-product2026-11-022026-11-04 10:36:092026-11-02ACE 8월만기자동연장회사채AA-이상액티브10,780원5원0.05%10786.963,122813.8억원KAP 8월 만기자동연장회사채(AA-이상) 총수익지수
fsc-securities-product2026-11-022026-11-04 10:36:092026-11-02ACE 5월만기자동연장회사채AA-이상액티브10,790원0원0.00%10788.080253.5억원KIS 5월 만기자동연장회사채(AA-이상) 총수익지수
fsc-securities-product2026-11-022026-11-04 10:36:092026-11-02ACE 2월만기자동연장회사채AA-이상액티브10,810원5원0.05%10808.4934498.3억원KAP 2월 만기자동연장회사채(AA-이상) 총수익지수
fsc-securities-product2026-11-022026-11-04 10:36:092026-11-02KODEX 테슬라커버드콜채권혼합액티브7,810원70원0.90%7835.02153,5242838.9억원KEDI 테슬라 인컴 프리미엄 밸런스드 지수(TR)
fsc-securities-product2026-11-022026-11-04 10:36:092026-11-02KoAct 글로벌친환경전력인프라액티브25,395원165원0.65%25197.826,990279.3억원Solactive 글로벌친환경전력인프라 PR지수
fsc-securities-product2026-11-022026-11-04 10:36:092026-11-02ACE KPOP포커스6,525원-55원-0.84%6557.18884,2801014.6억원iSelect K-POP 포커스지수(시장가격)
fsc-securities-product2026-11-022026-11-04 10:36:092026-11-02에셋플러스 차이나일등기업포커스10액티브15,680원260원1.69%15487.0118,064147.3억원MSCI China Index(USD, Price Return)
fsc-securities-product2026-11-022026-11-04 10:36:092026-11-02KIWOOM 미국원유에너지기업16,860원210원1.26%16964.4482,991362.4억원MSCI US IMI Energy 25/50 Index(Price Return)
fsc-securities-product2026-11-022026-11-04 10:36:092026-11-02WON 반도체밸류체인액티브41,225원1,110원2.77%41093.5424,2703112.4억원FnGuide 반도체 밸류체인 (Price Return) 지수
fsc-securities-product2026-11-022026-11-04 10:36:092026-11-02SOL 국고채30년액티브43,850원235원0.54%43651.4442,82267.5억원KAP 국고채30년 지수(TR)
fsc-securities-product2026-11-022026-11-04 10:36:092026-11-02TIGER 미국테크TOP10타겟커버드콜14,140원95원0.68%14049.0967,3413966.2억원Bloomberg U.S. Tech Top10+10% Premium Covered Call Index
fsc-securities-product2026-11-022026-11-04 10:36:092026-11-02HANARO 글로벌금채굴기업27,690원-655원-2.31%27241.9316,047581.4억원NYSE Arca Gold Miners Index (Price Return)
fsc-securities-product2026-11-022026-11-04 10:36:092026-11-02ACE 미국주식베스트셀러16,900원230원1.38%16658.6120,162388.7억원FnGuide 미국 주식 베스트셀러 지수(시장가격지수)
fsc-securities-product2026-11-022026-11-04 10:36:092026-11-02KIWOOM 글로벌AI반도체29,290원-200원-0.68%28773.7771,009439.3억원Solactive Global AI Semiconductor Index (Price Return)
fsc-securities-product2026-11-022026-11-04 10:36:092026-11-02KODEX 미국서학개미21,855원0원0.00%21589.9414,8551628.1억원iSelect 서학개미 지수(PR)
fsc-securities-product2026-11-022026-11-04 10:36:092026-11-02ACE 11월만기자동연장회사채AA-이상액티브10,910원5원0.05%10909.651,991949.1억원KIS 11월 만기자동연장회사채(AA-이상) 총수익지수
fsc-securities-product2026-11-022026-11-04 10:36:092026-11-02SOL 미국30년국채커버드콜(합성)7,560원35원0.47%7606.91211,2142770.7억원KEDI 미국 국채 20년+ 커버드콜 지수(NTR)
fsc-securities-product2026-11-022026-11-04 10:36:092026-11-02KODEX 26-12 회사채(AA-이상)액티브10,935원-5원-0.05%10937.9212,9832698.7억원KAP 26-12 회사채 총수익 지수(AA-이상)
fsc-securities-product2026-11-022026-11-04 10:36:092026-11-02HK 종합채권(AA-이상)액티브100,475원-70원-0.07%100499.351912472.6억원KAP 종합채권 AA- 이상 지수(총수익)
fsc-securities-product2026-11-022026-11-04 10:36:092026-11-02RISE 미국30년국채엔화노출(합성 H)6,645원5원0.08%6694.70100,1811611.4억원KIS 미국채30년 엔화노출 지수(USD/JPY 헤지)(총수익지수)
fsc-securities-product2026-11-022026-11-04 10:36:092026-11-02IBK 20092,710원2,665원2.96%92470.862,434347.6억원코스피 200
fsc-securities-product2026-11-022026-11-04 10:36:092026-11-02RISE 미국30년국채커버드콜(합성)7,530원40원0.53%7549.826,065417.9억원Bloomberg U.S. Treasury 20+ Year (TLT) 2% OTM Covered Call Index(TR)
fsc-securities-product2026-11-022026-11-04 10:36:092026-11-02TRUSTON 주주가치액티브22,435원455원2.07%22346.571,208116.6억원코스피 200
fsc-securities-product2026-11-022026-11-04 10:36:092026-11-02TIGER 미국테크TOP10채권혼합13,660원10원0.07%13634.1647,4123401.3억원FnGuide 미국테크TOP10 채권혼합지수
fsc-securities-product2026-11-022026-11-04 10:36:092026-11-02TIGER 미국테크TOP10 INDXX(H)18,285원-10원-0.05%18129.98104,7311901.6억원Indxx US Tech Top 10 Index
fsc-securities-product2026-11-022026-11-04 10:36:092026-11-02TIGER 배당커버드콜액티브16,695원395원2.42%16681.003,271,4982.8조원코스피 200 커버드콜 5% OTM
fsc-securities-product2026-11-022026-11-04 10:36:092026-11-02KODEX AI반도체핵심장비21,940원580원2.72%22012.651,822,6755046.2억원iSelect AI 반도체핵심장비 지수
fsc-securities-product2026-11-022026-11-04 10:36:092026-11-02TIGER 코리아테크액티브32,215원405원1.27%32253.8032,3602515.9억원KRX 정보기술
fsc-securities-product2026-11-022026-11-04 10:36:092026-11-02TIGER AI반도체핵심공정11,600원100원0.87%11614.22841,4291960.4억원iSelect AI반도체핵심공정지수
fsc-securities-product2026-11-022026-11-04 10:36:092026-11-02KIWOOM 국고채30년액티브48,910원-90원-0.18%48810.171,296224.9억원KIS-키움 국고채30년 지수(총수익지수)
fsc-securities-product2026-11-022026-11-04 10:36:092026-11-02KODEX 국고채10년액티브107,010원-185원-0.17%106891.6512,8995138.6억원KAP 국고채 10년 지수(TR)
fsc-securities-product2026-11-022026-11-04 10:36:092026-11-02KoAct 글로벌AI&로봇액티브24,145원-500원-2.03%23947.3099,9982148.9억원iSelect 글로벌AI&로봇PR지수
fsc-securities-product2026-11-022026-11-04 10:36:092026-11-02UNICORN 생성형AI강소기업액티브17,145원275원1.63%17288.171,81851.4억원iSelect AI 지수
fsc-securities-product2026-11-022026-11-04 10:36:092026-11-02SOL 초단기채권액티브54,710원5원0.01%54712.58163,6901조원KAP 단기자금시장지수
fsc-securities-product2026-11-022026-11-04 10:36:092026-11-02KIWOOM 코리아테크TOP1036,390원685원1.92%36267.701,258254.7억원Solactive K-TechTOP10 Index(PR)
fsc-securities-product2026-11-022026-11-04 10:36:092026-11-02RISE 미국달러선물인버스9,675원-60원-0.62%9683.511361.9억원미국달러선물지수
fsc-securities-product2026-11-022026-11-04 10:36:092026-11-02ACE 포스코그룹포커스5,390원215원4.15%5396.25512,8411086억원FnGuide 포스코그룹포커스 지수(시장가격)
fsc-securities-product2026-11-022026-11-04 10:36:092026-11-02ACE 일본반도체21,375원-125원-0.58%21690.851,255181.6억원Bloomberg Japan Semiconductor Select Top 25 Index(Price Return)
fsc-securities-product2026-11-022026-11-04 10:36:092026-11-02ACE AI반도체TOP3+50,230원1,405원2.88%50262.94294,1739744.6억원FnGuide AI반도체 TOP3+ 지수
fsc-securities-product2026-11-022026-11-04 10:36:092026-11-02RISE AI&로봇9,305원255원2.82%9314.90265,6113145억원iSelect AI&로봇 지수(시장가격)
fsc-securities-product2026-11-022026-11-04 10:36:092026-11-02RISE 미국반도체NYSE31,010원-285원-0.91%30376.2819,218666.7억원NYSE Semicondoctor Index(Price Return)
fsc-securities-product2026-11-022026-11-04 10:36:092026-11-02RISE 미국반도체NYSE(H)28,915원-455원-1.55%28326.5618,709318억원NYSE Semicondoctor Index(Price Return)
fsc-securities-product2026-11-022026-11-04 10:36:092026-11-02KODEX iShares미국투자등급회사채액티브10,340원-5원-0.05%10367.6319,721311.2억원iBoxx USD Liquid Investment Grade Index(Total Return)
fsc-securities-product2026-11-022026-11-04 10:36:092026-11-02KODEX iShares미국하이일드액티브10,300원15원0.15%10310.6736,002936.2억원ICE BofAML US HY Constrained Index(Total Return)
fsc-securities-product2026-11-022026-11-04 10:36:092026-11-02KODEX iShares미국인플레이션국채액티브10,310원35원0.34%10321.589,449172.1억원ICE U.S. Treasury Inflation Linked Bond Index(Total Return)
fsc-securities-product2026-11-022026-11-04 10:36:092026-11-02TIGER 글로벌AI액티브26,155원345원1.34%25376.29100,6294930.2억원Indxx Artificial Intelligence and Big Data 지수(PR)
fsc-securities-product2026-11-022026-11-04 10:36:092026-11-02TIGER 은행고배당플러스TOP1023,210원-240원-1.02%23186.48502,8538912.6억원FnGuide 은행고배당플러스TOP10 지수(시장가격 지수)
fsc-securities-product2026-11-022026-11-04 10:36:092026-11-02SOL 자동차TOP3플러스19,555원325원1.69%19595.95118,1981495.9억원FnGuide 자동차TOP3플러스지수(PR)
fsc-securities-product2026-11-022026-11-04 10:36:092026-11-02SOL 조선TOP3플러스19,605원1,275원6.96%19679.623,499,0291조원FnGuide 조선TOP3플러스지수(PR)
56,296건 중 3,851–3,900← 이전78 / 1126 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬