Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-09-112026-09-15 05:03:442026-09-11KIWOOM 한국고배당&미국AI테크12,485원5원0.04%12536.724,457249.7억원Akros 미국AI테크TOP10&한국고배당3070 지수
fsc-securities-product2026-09-112026-09-15 05:03:442026-09-11RISE 코리아밸류업위클리고정커버드콜18,085원-95원-0.52%17430.622,711,8772911.6억원코리아 밸류업 위클리 커버드콜 30% 지수
fsc-securities-product2026-09-112026-09-15 05:03:442026-09-11TIGER 28-04 회사채(A+이상)액티브99,590원-130원-0.13%99553.2426,7653034.5억원KIS 회사채 2804만기형 지수(총수익)
fsc-securities-product2026-09-112026-09-15 05:03:442026-09-11RISE 엔비디아고정테크10012,200원-20원-0.16%12182.09865103.7억원KEDI 엔비디아고정테크100 지수(PR)
fsc-securities-product2026-09-112026-09-15 05:03:442026-09-11SOL 27-12 회사채(AA-이상)액티브50,325원-10원-0.02%50296.651,4682292.8억원KAP 27-12 크레딧 채권지수(AA-이상, 총수익)
fsc-securities-product2026-09-112026-09-15 05:03:442026-09-11SOL 한국원자력SMR17,525원325원1.89%17556.66337,3071437억원FnGuide 한국원자력 SMR 지수(PR)
fsc-securities-product2026-09-112026-09-15 05:03:432026-09-11HANARO 27-06 회사채(AA-이상)액티브10,170원0원0.00%10167.89131304.8억원KIS 회사채(AA-이상)2706만기형지수(총수익)
fsc-securities-product2026-09-112026-09-15 05:03:432026-09-11PLUS K방산소부장6,840원-45원-0.65%6817.4370,874143.6억원Akros K방산소부장 지수(PR)
fsc-securities-product2026-09-112026-09-15 05:03:432026-09-11KODEX 금융고배당TOP1013,815원355원2.64%13741.78299,6902334.7억원코스피 200 금융 고배당 TOP 10 지수
fsc-securities-product2026-09-112026-09-15 05:03:432026-09-11KODEX 미국S&P500변동성확대시커버드콜11,035원35원0.32%11011.9110,125419.3억원Cboe S&P 500 Volatility Contingent Daily Covered Call Index(Total Retrun)
fsc-securities-product2026-09-112026-09-15 05:03:432026-09-11PLUS 미국나스닥100미국채혼합5010,855원-10원-0.09%10857.6910,269314.7억원Nasdaq-100 US T-Bills 1-3 Month 50/50 Index (USD)
fsc-securities-product2026-09-112026-09-15 05:03:432026-09-11WON K-글로벌수급상위10,890원-260원-2.33%10866.16737136.1억원DeepSearch 외인수급 Top20 지수
fsc-securities-product2026-09-112026-09-15 05:03:432026-09-11ACE 차이나AI빅테크TOP2+액티브11,315원50원0.44%11340.4213356.5억원Solactive China AI Big Tech TOP2+ Index (Price Return)
fsc-securities-product2026-09-112026-09-15 05:03:432026-09-11TIGER 리츠부동산인프라10채권혼합액티브9,810원5원0.05%9795.949,025171.6억원KEDI 리츠부동산인프라TOP10채권혼합지수 (Price Return)
fsc-securities-product2026-09-112026-09-15 05:03:432026-09-11TIGER 리츠부동산인프라TOP10액티브9,435원10원0.11%9462.236,271462.3억원KEDI 리츠부동산인프라TOP10지수 (Price Return)
fsc-securities-product2026-09-112026-09-15 05:03:432026-09-11ACE 미국10년국채액티브9,445원-20원-0.21%9436.35210,1921067.2억원ICE U.S. Treasury 7-10 Year Bond Index (Total Return)
fsc-securities-product2026-09-112026-09-15 05:03:432026-09-11ACE 미국10년국채액티브(H)9,615원-75원-0.77%9610.4949,040346.1억원ICE U.S. Treasury 7-10 Year Bond Index (Total Return)
fsc-securities-product2026-09-112026-09-15 05:03:432026-09-11KIWOOM 미국대형주500월간목표헤지액티브9,895원45원0.46%9863.734138.5억원Akros 미국대형주500 월간방어적배분 지수(TR)
fsc-securities-product2026-09-112026-09-15 05:03:432026-09-11KIWOOM 미국테크100월간목표헤지액티브10,965원10원0.09%10939.5411387.7억원Akros 미국테크100 월간방어적배분 지수(TR)
fsc-securities-product2026-09-112026-09-15 05:03:432026-09-111Q 미국메디컬AI9,945원-60원-0.60%9913.497,906278.4억원KEDI 미국메디컬AI 지수
fsc-securities-product2026-09-112026-09-15 05:03:432026-09-11KODEX TDF2060액티브 적격10,970원-80원-0.72%10949.0240,1631826.5억원Samsung Korea Target Date 2060 Index
fsc-securities-product2026-09-112026-09-15 05:03:432026-09-11HANARO 유럽방산9,815원120원1.24%9770.821,02868.7억원Stoxx 유럽 방산 지수
fsc-securities-product2026-09-112026-09-15 05:03:432026-09-11SOL 조선TOP3플러스레버리지9,155원305원3.45%9195.09563,3551171.8억원FnGuide 조선TOP3플러스지수(PR)
fsc-securities-product2026-09-112026-09-15 05:03:432026-09-11SOL 미국S&P500미국채혼합5010,540원-50원-0.47%10534.0210,611727.2억원S&P 500 and iBoxx $ Treasuries 7-10Y 5050 Blend Index(USD) PR/TR Hybrid
fsc-securities-product2026-09-112026-09-15 05:03:432026-09-11KODEX 방산TOP1010,100원-65원-0.64%10089.621,657,4763555.2억원iSelect 방산 TOP10 지수(Price Return)
fsc-securities-product2026-09-112026-09-15 05:03:432026-09-11ACE BYD밸류체인액티브9,245원0원0.00%9305.341,53432.3억원Bloomberg BYD Plus Top Supply Chain Select Price Return Index
fsc-securities-product2026-09-112026-09-15 05:03:432026-09-11PLUS 미국로보택시8,820원-80원-0.90%8842.2152744.1억원KEDI 미국로보택시 지수(PR)
fsc-securities-product2026-09-112026-09-15 05:03:532026-09-11RISE 코스피71,650원-1,275원-1.75%71622.354,8284012.4억원코스피
fsc-securities-product2026-09-112026-09-15 05:03:532026-09-11TIGER 중장기국채49,700원-210원-0.42%49676.274,2281928.3억원KIS 국채 3-10년 지수(시장가격지수)
fsc-securities-product2026-09-112026-09-15 05:03:532026-09-11KODEX 게임산업5,380원-20원-0.37%5393.2211,672225.9억원FnGuide 게임 산업 지수
fsc-securities-product2026-09-112026-09-15 05:03:532026-09-11RISE 게임테마6,410원-15원-0.23%6428.416,366208.3억원WISE 게임 테마 지수 (시장가격지수)
fsc-securities-product2026-09-112026-09-15 05:03:522026-09-11KODEX 200미국채혼합5020,595원-265원-1.27%20608.11405,6411.9조원코스피 200 미국채 혼합지수
fsc-securities-product2026-09-112026-09-15 05:03:522026-09-11KODEX 차이나CSI30014,640원-40원-0.27%14770.9175,2252422.9억원CSI 300 Index
fsc-securities-product2026-09-112026-09-15 05:03:522026-09-11RISE 국고채3년선물인버스115,275원220원0.19%115375.975117.5억원국채선물지수
fsc-securities-product2026-09-112026-09-15 05:03:522026-09-11RISE 중소형고배당17,890원5원0.03%17992.0640898.3억원FnGuide 중소형고배당포커스 지수
fsc-securities-product2026-09-112026-09-15 05:03:522026-09-11KODEX 골드선물인버스(H)3,450원65원1.92%3446.364,76727.6억원S&P GSCI GOLD Index Excess Return
fsc-securities-product2026-09-112026-09-15 05:03:522026-09-11KODEX 미국러셀2000(H)16,395원-160원-0.97%16330.702,756229.5억원FTSE Russell 2000 Index
fsc-securities-product2026-09-112026-09-15 05:03:522026-09-11PLUS 주도업종23,355원-345원-1.46%23427.445105억원FnGuide 주도업종 지수
fsc-securities-product2026-09-112026-09-15 05:03:522026-09-11ACE 미국IT인터넷(합성 H)21,205원-195원-0.91%21425.241121.2억원다우존스 인터넷 종합지수
fsc-securities-product2026-09-112026-09-15 05:03:522026-09-11KODEX 최소변동성21,090원-475원-2.20%21225.33130126.5억원KRX 최소변동성지수
fsc-securities-product2026-09-112026-09-15 05:03:522026-09-11KODEX 고배당주17,855원190원1.08%17870.61146,1293535.2억원FnGuide 고배당 Plus 지수
fsc-securities-product2026-09-112026-09-15 05:03:442026-09-11TIGER 코리아원자력19,280원225원1.18%19301.263,709,4746776.9억원iSelect 코리아 원자력 지수 (Price Return)
fsc-securities-product2026-09-112026-09-15 05:03:432026-09-11KODEX 미국10년국채액티브(H)9,440원-75원-0.79%9395.9894,8271879.5억원KAP 미국 국채 10년 지수(총수익)
fsc-securities-product2026-09-112026-09-15 05:03:432026-09-11TIGER 차이나AI소프트웨어9,565원-105원-1.09%9707.235,73490.8억원Mirae Asset China AI Software 지수 (Price Return, HKD)
fsc-securities-product2026-09-112026-09-15 05:03:432026-09-11PLUS 미국AI에이전트7,860원70원0.90%7881.3126039.3억원Solactive US AI Agents Index(PR)
fsc-securities-product2026-09-112026-09-15 05:03:422026-09-11ACE 미국배당퀄리티12,170원-20원-0.16%12121.294,802523.3억원WisdomTree U.S. Quality Dividend Growth Index (Price Return)
fsc-securities-product2026-09-112026-09-15 05:03:422026-09-11TIGER 미국초단기(3개월이하)국채9,310원55원0.59%9310.79393,1973607.6억원ICE 0-3 Month US Treasury Securities 지수
fsc-securities-product2026-09-112026-09-15 05:03:422026-09-11TIME 차이나AI테크액티브18,690원-285원-1.50%19082.54519,2743289.4억원Solactive China Artificial Intelligence 지수(원화환산)(PR)
fsc-securities-product2026-09-112026-09-15 05:03:422026-09-11TIGER 머니마켓액티브103,635원10원0.01%103626.3394,3273.8조원KIS-미래에셋 MMF지수
fsc-securities-product2026-09-112026-09-15 05:03:442026-09-11RISE 차이나테크TOP10위클리타겟커버드콜6,950원70원1.02%6951.315,41197.3억원Bloomberg China Tech Select TOP 10 + 12% Target Premium Weekly Index
20,981건 중 3,851–3,900← 이전78 / 420 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬