Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-09-112026-09-15 05:04:042026-09-11TIGER 조선TOP1022,695원535원2.41%22766.83646,8765821.2억원iSelect 조선TOP10 Index(PR)
fsc-securities-product2026-09-112026-09-15 05:04:042026-09-11TIGER 미국방산TOP1012,040원85원0.71%11993.6512,817397.3억원Mirae Asset US Defense Top 10 Index(PR)
fsc-securities-product2026-09-112026-09-15 05:04:042026-09-11KODEX 200액티브31,570원-725원-2.24%31607.15380,5111조원코스피 200
fsc-securities-product2026-09-112026-09-15 05:04:042026-09-11PLUS 미국S&P500성장주13,755원-45원-0.33%13735.17723302.6억원S&P 500 Growth Index(PR)
fsc-securities-product2026-09-112026-09-15 05:04:042026-09-11TIME 글로벌소비트렌드액티브12,605원120원0.96%12591.6316288.2억원Solactive 뉴에이지컨수머지수
fsc-securities-product2026-09-112026-09-15 05:04:042026-09-11UNICORN SK하이닉스밸류체인액티브48,180원-1,180원-2.39%48123.3365,5001686.3억원FnGuide SK하이닉스밸류체인 지수
fsc-securities-product2026-09-112026-09-15 05:04:042026-09-11PLUS 코리아밸류업32,275원-485원-1.48%32176.22212871.4억원코리아 밸류업 지수
fsc-securities-product2026-09-112026-09-15 05:04:042026-09-11KODEX 반도체레버리지80,015원-9,325원-10.44%79363.154,124,1209801.8억원KRX 반도체
fsc-securities-product2026-09-112026-09-15 05:04:032026-09-11HK 200110,465원-510원-0.46%110554.221662.7억원코스피 200
fsc-securities-product2026-09-112026-09-15 05:04:032026-09-11HANARO 전력설비투자43,475원-525원-1.19%43522.2670,0701586.8억원iSelect 전력설비투자 지수
fsc-securities-product2026-09-112026-09-15 05:04:032026-09-11TIGER 미국AI반도체팹리스20,970원-270원-1.27%20884.387,687356.4억원Mirae Asset US AI Fabless 지수(PR)
fsc-securities-product2026-09-112026-09-15 05:04:032026-09-11SOL 미국배당다우존스2호12,300원30원0.24%12222.8612,530258.3억원Dow Jones U.S. Dividend 100 Index(TR)
fsc-securities-product2026-09-112026-09-15 05:04:042026-09-11RISE 코리아밸류업32,650원-390원-1.18%32650.11122,2649648억원코리아 밸류업 지수
fsc-securities-product2026-09-112026-09-15 05:04:032026-09-11TIGER 글로벌AI전력인프라액티브24,170원-455원-1.85%24061.6755,2496131.9억원Mirae Asset AI Infrastructure 지수(PR)
fsc-securities-product2026-09-112026-09-15 05:04:042026-09-11ACE 라이프자산주주가치액티브32,595원-705원-2.12%32681.4228,0621809억원FnGuide 기업가치 지수(시장가격)
fsc-securities-product2026-09-112026-09-15 05:04:042026-09-11TIME 코리아밸류업액티브28,235원-330원-1.16%28360.0872,9491976.4억원코리아 밸류업 지수
fsc-securities-product2026-09-112026-09-15 05:04:042026-09-11ACE 글로벌AI맞춤형반도체18,335원-335원-1.79%18256.626,884275억원Solactive AI Custom Semiconductor Index(PR)
fsc-securities-product2026-09-112026-09-15 05:04:032026-09-11RISE 미국AI밸류체인데일리고정커버드콜13,580원-130원-0.95%13514.79508,7107591.2억원KEDI 미국 AI밸류체인 90%참여+데일리옵션 프리미엄 지수(TR)
fsc-securities-product2026-09-112026-09-15 05:04:042026-09-11PLUS 미국배당증가성장주데일리커버드콜8,700원-20원-0.23%8565.948,053156.6억원Bloomberg U.S. Dividend Growth Partial Covered Call Index
fsc-securities-product2026-09-112026-09-15 05:04:032026-09-11SOL K방산28,595원55원0.19%28539.6022,494772억원KEDI K방산 지수(PR)
fsc-securities-product2026-09-112026-09-15 05:04:032026-09-11PLUS 고배당주위클리커버드콜6,505원80원1.25%6528.02478,3453047.5억원코스피 고배당 위클리 콜매도 ATM 지수
fsc-securities-product2026-09-112026-09-15 05:04:042026-09-11KODEX 미국나스닥100데일리커버드콜OTM8,680원-10원-0.12%8653.78864,6039929.9억원NASDAQ-100 Daily Covered Call 101 Index(TR)
fsc-securities-product2026-09-112026-09-15 05:04:042026-09-11SOL 미국500타겟데일리커버드콜액티브10,500원50원0.48%10447.085,15273.5억원KEDI 미국퀄리티500+월1%프리미엄 지수(NTR)
fsc-securities-product2026-09-112026-09-15 05:04:032026-09-11RISE 미국배당100데일리고정커버드콜8,770원20원0.23%8650.90153,4381666.3억원KEDI 미국 배당100 90%참여+데일리옵션 프리미엄 지수(총수익지수)
fsc-securities-product2026-09-112026-09-15 05:04:032026-09-111Q 현대차그룹채권(A+이상)&국고통안51,330원-55원-0.11%51333.5595678.5억원KIS 하나 현대차그룹채권(A+이상)&국고통안 총수익지수
fsc-securities-product2026-09-112026-09-15 05:04:032026-09-11WON 미국빌리어네어14,445원-5원-0.03%14398.06683274.4억원Bloomberg US Billionaires Investment Select Index(PR)
fsc-securities-product2026-09-112026-09-15 05:04:042026-09-11TIGER 미국AI빅테크10타겟데일리커버드콜11,090원45원0.41%10945.93156,5852351억원KEDI 미국AI빅테크10+15%데일리프리미엄 지수(TR)
fsc-securities-product2026-09-112026-09-15 05:04:042026-09-11KoAct 코리아밸류업액티브31,340원-320원-1.01%31277.4719,4212491.5억원코리아 밸류업 지수
fsc-securities-product2026-09-112026-09-15 05:04:032026-09-11TIGER 미국AI빅테크1015,445원65원0.42%15438.09455,3732061.9억원KEDI 미국AI빅테크10 지수(PR)
fsc-securities-product2026-09-112026-09-15 05:04:032026-09-11PLUS 일본엔화초단기국채(합성)9,245원20원0.22%9237.55140,169203.3억원KAP 일본 단기 국채 지수(총수익)
fsc-securities-product2026-09-112026-09-15 05:04:032026-09-11WON 종합채권(AA-이상)액티브48,380원-170원-0.35%48340.353541459.1억원KIS 종합채권시장 총수익지수(AA-이상)
fsc-securities-product2026-09-112026-09-15 05:04:032026-09-11KODEX 머니마켓액티브105,505원25원0.02%105501.91451,3948.1조원KAP MMF 지수(TR)
fsc-securities-product2026-09-112026-09-15 05:04:032026-09-11KODEX 미국배당다우존스12,495원40원0.32%12432.48396,6675897.6억원Dow Jones U.S. Dividend 100 Price Return Index
fsc-securities-product2026-09-112026-09-15 05:04:032026-09-11SOL 26-12 회사채(AA-이상)액티브52,180원5원0.01%52167.812,6012087.2억원KAP 26-12 크레딧 채권지수(AA-이상, 총수익)
fsc-securities-product2026-09-112026-09-15 05:04:032026-09-11KIWOOM K-반도체북미공급망24,455원-445원-1.79%24472.786,66124.4억원Solactive K-Semiconductor North America Supply Chain 지수
fsc-securities-product2026-09-112026-09-15 05:04:032026-09-11MIDAS 일본테크액티브41,630원-1,445원-3.35%43408.35938145.7억원Solactive Japan Tech Top 30 지수(PR)
fsc-securities-product2026-09-112026-09-15 05:04:032026-09-11RISE 일본섹터TOP4Plus12,815원-205원-1.57%13001.5352570.4억원Solactive Japan Samurai Sector TOP4 Plus Index(PR)
fsc-securities-product2026-09-112026-09-15 05:04:032026-09-11KIWOOM K-2차전지북미공급망12,935원-420원-3.14%12985.861,14645.2억원Solactive K-Battery North America Supply Chain 지수
fsc-securities-product2026-09-112026-09-15 05:04:032026-09-11ACE 인도시장대표BIG5그룹액티브7,545원-65원-0.85%7610.681,78475.4억원Indxx India Big 5 Conglomerates Index (Price Return)
fsc-securities-product2026-09-112026-09-15 05:04:032026-09-11KODEX 대만테크고배당다우존스12,755원-40원-0.31%12789.596,845184.9억원Dow Jones Taiwan Technology Dividend 30 Index(TWD)(PR)
fsc-securities-product2026-09-112026-09-15 05:04:032026-09-11TIGER 미국S&P500동일가중12,105원-25원-0.21%12074.1630,3371095.5억원S&P 500 Equal Weight Index(PR)
fsc-securities-product2026-09-112026-09-15 05:04:032026-09-11KIWOOM 글로벌전력GRID인프라14,355원-140원-0.97%14401.162,086122억원NASDAQ OMX Clean Edge Smart Grid Infrastructure Index
fsc-securities-product2026-09-112026-09-15 05:04:032026-09-11TIGER 반도체TOP10레버리지34,810원-3,195원-8.41%34787.585,263,3885865.4억원FnGuide 반도체TOP10 지수
fsc-securities-product2026-09-112026-09-15 05:04:032026-09-11KODEX 미국AI전력핵심인프라18,910원-320원-1.66%18759.77491,7711.4조원iSelect 미국AI전력핵심인프라 지수(Price Return)
fsc-securities-product2026-09-112026-09-15 05:04:032026-09-11KODEX AI전력핵심설비36,505원-275원-0.75%36419.631,934,9303.1조원iSelect AI 전력핵심설비 지수(Price Return)
fsc-securities-product2026-09-112026-09-15 05:04:032026-09-11ACE 머니마켓액티브105,960원10원0.01%105953.665,6957871.7억원MK-KAP 머니마켓 총수익지수
fsc-securities-product2026-09-112026-09-15 05:04:032026-09-11KoAct AI인프라액티브29,105원-595원-2.00%29035.927,923422억원Solactive AI인프라 지수
fsc-securities-product2026-09-112026-09-15 05:04:032026-09-11TIME 글로벌바이오액티브10,900원60원0.55%10834.7710,036125.3억원KEDI 글로벌 불로장생바이오 지수(원화환산)
fsc-securities-product2026-09-112026-09-15 05:04:032026-09-11TIGER 미국나스닥100타겟데일리커버드콜10,145원-10원-0.10%10101.702,827,3772.4조원NASDAQ 100 Daily Covered Call Target Premium 15% 지수(TR)
fsc-securities-product2026-09-112026-09-15 05:04:032026-09-11BNK 온디바이스AI30,700원-880원-2.79%30867.451,043122.8억원FnGuide 온디바이스AI 지수
20,981건 중 3,751–3,800← 이전76 / 420 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬