Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-11-022026-11-04 10:36:082026-11-02RISE 글로벌원자력28,750원705원2.51%28522.7818,5701782.5억원iSelect 글로벌원자력 지수(시장가격)
fsc-securities-product2026-11-022026-11-04 10:36:082026-11-02에셋플러스 코리아대장장이액티브26,510원560원2.16%26396.825,022397.6억원FnGuide 대장장이 지수(Price Return)
fsc-securities-product2026-11-022026-11-04 10:36:082026-11-02TIGER 미국나스닥100커버드콜(합성)10,300원10원0.10%10234.3387,0722693.4억원Cboe Nasdaq-100 BuyWrite V2 지수 (Total Return)
fsc-securities-product2026-11-022026-11-04 10:36:082026-11-02TIME Korea플러스배당액티브24,350원40원0.16%24380.19100,9606895.9억원코스피 200
fsc-securities-product2026-11-022026-11-04 10:36:082026-11-02RISE TDF2030액티브 적격14,460원15원0.10%14406.525,850224.1억원iSelect 전략적자산배분 TDF 2030 지수
fsc-securities-product2026-11-022026-11-04 10:36:082026-11-02WON 미국우주항공방산21,140원-545원-2.51%21044.6412,947465억원S&P Aerospace & Defense Select Industry Index(PR)
fsc-securities-product2026-11-022026-11-04 10:36:082026-11-02ACE 미국달러단기채권액티브11,335원75원0.67%11338.4651,666430.7억원Bloomberg Short-Term Treasury Total Return Index
fsc-securities-product2026-11-022026-11-04 10:36:082026-11-02HANARO Fn조선해운21,460원1,040원5.09%21501.4027,597579.4억원FnGuide 조선해운지수
fsc-securities-product2026-11-022026-11-04 10:36:082026-11-02RISE TDF2040액티브 적격15,860원15원0.09%15791.0316,691570.9억원iSelect 전략적자산배분 TDF 2040 지수
fsc-securities-product2026-11-022026-11-04 10:36:082026-11-02TIGER 글로벌멀티에셋TIF액티브11,465원45원0.39%11485.843,681257.9억원INDXX 멀티에셋인컴 지수(시장가격 지수)
fsc-securities-product2026-11-022026-11-04 10:36:082026-11-02KODEX 미국배당커버드콜액티브12,105원25원0.21%12056.43390,8221.7조원S&P 500
fsc-securities-product2026-11-022026-11-04 10:36:072026-11-02MIDAS 중소형액티브28,945원775원2.75%28900.09586.8억원코스피 중형주
fsc-securities-product2026-11-022026-11-04 10:36:072026-11-02HANARO Fn K-푸드10,695원220원2.10%10696.5416,849139억원FnGuide K-푸드 지수 (시장가격)
fsc-securities-product2026-11-022026-11-04 10:36:072026-11-02SOL 국고채10년101,335원-85원-0.08%101189.348961194.7억원KAP 국고채10년지수(총수익지수)
fsc-securities-product2026-11-022026-11-04 10:36:072026-11-02TIGER 우량회사채액티브116,695원-85원-0.07%116708.423,4214900억원KIS 투자등급회사채 지수(총수익)
fsc-securities-product2026-11-022026-11-04 10:36:072026-11-02KODEX ESG종합채권(A-이상)액티브114,885원-80원-0.07%114912.3793971.5억원KAP ESG 종합채권지수(A- 이상, 총수익)
fsc-securities-product2026-11-022026-11-04 10:36:072026-11-02ACE 미국나스닥100미국채혼합50액티브14,625원55원0.38%14598.88311,7709286.8억원NASDAQ-100 US T-Bills 50/50 Index
fsc-securities-product2026-11-022026-11-04 10:36:082026-11-02RISE TDF2050액티브 적격16,645원390원2.40%16627.4571,2843453.8억원iSelect 전략적자산배분 TDF 2050 지수
fsc-securities-product2026-11-022026-11-04 10:36:072026-11-02TIGER 차이나항셍테크레버리지(합성 H)3,595원155원4.51%3408.3356,663155.3억원Hang Seng TECH Index
fsc-securities-product2026-11-022026-11-04 10:36:102026-11-02ACE 인도시장대표BIG5그룹액티브7,350원180원2.51%7242.2989973.5억원Indxx India Big 5 Conglomerates Index (Price Return)
fsc-securities-product2026-11-022026-11-04 10:36:072026-11-02KIWOOM TDF2050액티브 적격17,010원50원0.29%16883.99872119억원Dow Jones Target 2050 Index (Total Return)
fsc-securities-product2026-11-022026-11-04 10:36:072026-11-02SOL 종합채권(AA-이상)액티브108,915원85원0.08%108793.342,3201.2조원KAP K-종합채권지수(AA-이상, 총수익)
fsc-securities-product2026-11-022026-11-04 10:36:072026-11-02KIWOOM TDF2040액티브 적격16,635원175원1.06%16509.8735483.1억원Dow Jones Target 2040 Index (Total Return)
fsc-securities-product2026-11-022026-11-04 10:36:072026-11-02TIGER 미국나스닥100채권혼합5013,745원-30원-0.22%13686.42153,7785174.9억원FnGuide 나스닥100채권혼합50 지수(총수익 지수)
fsc-securities-product2026-11-022026-11-04 10:36:072026-11-02KIWOOM TDF2030액티브 적격14,875원120원0.81%14804.938274.3억원Dow Jones Target 2030 Index (Total Return)
fsc-securities-product2026-11-022026-11-04 10:36:072026-11-02KODEX 아시아달러채권ESG플러스액티브56,340원190원0.34%56419.111,296194.9억원Bloomberg MSCI EM Asia Investment Grade Credit SRI Index(Total Return)
fsc-securities-product2026-11-022026-11-04 10:36:072026-11-02HANARO 원자력iSelect42,370원2,330원5.82%42506.59219,5084808.9억원iSelect 원자력지수 (시장가격)
fsc-securities-product2026-11-022026-11-04 10:36:072026-11-02DAISHIN K20093,365원1,940원2.12%93480.888466.8억원코스피 200
fsc-securities-product2026-11-022026-11-04 10:36:072026-11-02KODEX TDF2050액티브 적격15,910원-25원-0.16%15893.8492,0996093.5억원Samsung Korea Target Date 2050 Index (Price Return)
fsc-securities-product2026-11-022026-11-04 10:36:072026-11-02KODEX TDF2040액티브 적격15,255원0원0.00%15223.1628,4721945억원Samsung Korea Target Date 2040 Index (Price Return)
fsc-securities-product2026-11-022026-11-04 10:36:072026-11-02KODEX 미국종합채권ESG액티브(H)95,045원-290원-0.30%95067.106,1882090억원Bloomberg MSCI US Aggregate 2bn ex Securitized SRI Capped Index(Total Return)
fsc-securities-product2026-11-022026-11-04 10:36:072026-11-02SOL 미국S&P50021,190원40원0.19%21087.05150,5683008.9억원S&P 500
fsc-securities-product2026-11-022026-11-04 10:36:072026-11-02ACE 원자력TOP1041,795원1,900원4.76%41649.0248,1581630억원DeepSearch 원자력 TOP 10지수
fsc-securities-product2026-11-022026-11-04 10:36:072026-11-02UNICORN R&D 액티브19,935원420원2.15%19864.47649.8억원코스피 200
fsc-securities-product2026-11-022026-11-04 10:36:072026-11-02HANARO 미국S&P50019,040원5원0.03%18965.72796152.3억원S&P 500
fsc-securities-product2026-11-022026-11-04 10:36:072026-11-02에셋플러스 글로벌대장장이액티브25,815원495원1.95%25542.03129191억원S&P 500
fsc-securities-product2026-11-022026-11-04 10:36:072026-11-02SOL 한국형글로벌전기차&2차전지액티브15,315원120원0.79%15168.031,03176.5억원FactSet Global Electric Vehicle and Rechargeable Battery Korea-Tilted Index(PR)
fsc-securities-product2026-11-022026-11-04 10:36:072026-11-02PLUS 미국S&P50018,870원35원0.19%18775.43603,138792.5억원S&P 500
fsc-securities-product2026-11-022026-11-04 10:36:072026-11-02RISE 미국단기투자등급회사채액티브11,850원65원0.55%11849.2714,469260.7억원Bloomberg US Corporate 1-5 Years Total Return Index
fsc-securities-product2026-11-022026-11-04 10:36:072026-11-02RISE 국채선물3년55,905원-45원-0.08%55911.281255.9억원국채선물지수
fsc-securities-product2026-11-022026-11-04 10:36:072026-11-02KODEX TDF2030액티브 적격13,605원5원0.04%13577.4411,710959.1억원Samsung Korea Target Date 2030 Index (Price Return)
fsc-securities-product2026-11-022026-11-04 10:36:072026-11-02KODEX 차이나AI테크액티브17,020원5원0.03%16827.2810,706289.3억원Bloomberg China Media & Tech Index PR
fsc-securities-product2026-11-022026-11-04 10:36:072026-11-02KODEX 미국ETF산업Top10 Indxx16,825원170원1.02%16930.525,393126.1억원Indxx US ETF Industry Top10 Index(Price Return)
fsc-securities-product2026-11-022026-11-04 10:36:072026-11-02RISE AI플랫폼4,700원5원0.11%4694.6867529.1억원FnGuide AI 플랫폼 지수
fsc-securities-product2026-11-022026-11-04 10:36:072026-11-02TIME 미국나스닥100액티브40,085원-395원-0.98%39436.61905,0772.2조원NASDAQ 100
fsc-securities-product2026-11-022026-11-04 10:36:072026-11-02WON 대한민국국고채액티브53,185원10원0.02%53130.14255309.5억원KAP 한국 국고채 총수익 지수
fsc-securities-product2026-11-022026-11-04 10:36:072026-11-02TIGER 미국S&P500배당귀족13,395원75원0.56%13417.0666,6751942.2억원S&P 500 Dividend Aristocrats 지수 (Price Return)
fsc-securities-product2026-11-022026-11-04 10:36:072026-11-02SOL 글로벌AI반도체탑픽액티브50,325원265원0.53%50051.5539,4372204.2억원S&P Global Semiconductor Korea Tilted Index(PR)
fsc-securities-product2026-11-022026-11-04 10:36:072026-11-02TIGER 미국필라델피아반도체레버리지(합성)63,080원-1,500원-2.32%60487.46218,2384365.1억원PHLX Semiconductor Sector Index
fsc-securities-product2026-11-022026-11-04 10:36:072026-11-02KODEX KOFR금리액티브(합성)110,690원10원0.01%110675.2673,6753.5조원KOFR 지수
56,296건 중 3,651–3,700← 이전74 / 1126 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬