Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-11-022026-11-04 10:36:092026-11-02RISE 미국달러선물인버스9,675원-60원-0.62%9683.511361.9억원미국달러선물지수
fsc-securities-product2026-11-022026-11-04 10:36:092026-11-02TRUSTON 주주가치액티브22,435원455원2.07%22346.571,208116.6억원코스피 200
fsc-securities-product2026-11-022026-11-04 10:36:092026-11-02RISE 글로벌리얼티인컴9,785원55원0.57%9752.2916,129259.3억원Solactive Global Realty Income Index(Price Return)
fsc-securities-product2026-11-022026-11-04 10:36:082026-11-02KODEX 아시아AI반도체exChina액티브49,905원-40원-0.08%50376.3410,019249.5억원iSelect 아시아반도체 제조동맹 지수(시장가격)
fsc-securities-product2026-11-022026-11-04 10:36:092026-11-02KODEX 국고채10년액티브107,010원-185원-0.17%106891.6512,8995138.6억원KAP 국고채 10년 지수(TR)
fsc-securities-product2026-11-022026-11-04 10:36:082026-11-02PLUS 애플채권혼합14,020원-50원-0.36%14015.157,044224.3억원FnGuide 애플채권혼합 지수
fsc-securities-product2026-11-022026-11-04 10:36:082026-11-02ACE 주주환원가치주액티브15,715원135원0.87%15707.934,767440억원FnGuide 올라운드 가치주 지수
fsc-securities-product2026-11-022026-11-04 10:36:082026-11-02ACE 글로벌반도체TOP4 Plus69,400원80원0.12%68456.34120,4651.3조원Solactive Global Semiconductor TOP4 Plus Price Return Index
fsc-securities-product2026-11-022026-11-04 10:36:082026-11-02SOL 미국TOP5채권혼합5015,400원90원0.59%15342.1049,2971262.8억원Solactive US TOP5 Balanced50 Index(PR)
fsc-securities-product2026-11-022026-11-04 10:36:092026-11-02RISE 미국반도체NYSE31,010원-285원-0.91%30376.2819,218666.7억원NYSE Semicondoctor Index(Price Return)
fsc-securities-product2026-11-022026-11-04 10:36:092026-11-02KODEX iShares미국투자등급회사채액티브10,340원-5원-0.05%10367.6319,721311.2억원iBoxx USD Liquid Investment Grade Index(Total Return)
fsc-securities-product2026-11-022026-11-04 10:36:092026-11-02KODEX iShares미국인플레이션국채액티브10,310원35원0.34%10321.589,449172.1억원ICE U.S. Treasury Inflation Linked Bond Index(Total Return)
fsc-securities-product2026-11-022026-11-04 10:36:092026-11-02KODEX iShares미국하이일드액티브10,300원15원0.15%10310.6736,002936.2억원ICE BofAML US HY Constrained Index(Total Return)
fsc-securities-product2026-11-022026-11-04 10:36:092026-11-02RISE AI&로봇9,305원255원2.82%9314.90265,6113145억원iSelect AI&로봇 지수(시장가격)
fsc-securities-product2026-11-022026-11-04 10:36:092026-11-02SOL 자동차TOP3플러스19,555원325원1.69%19595.95118,1981495.9억원FnGuide 자동차TOP3플러스지수(PR)
fsc-securities-product2026-11-022026-11-04 10:36:092026-11-02SOL 조선TOP3플러스19,605원1,275원6.96%19679.623,499,0291조원FnGuide 조선TOP3플러스지수(PR)
fsc-securities-product2026-11-022026-11-04 10:36:092026-11-02TIGER 미국캐시카우10017,105원295원1.75%17054.3721,204196.7억원Global X U.S. Cash Flow Kings 100 Index(PR)
fsc-securities-product2026-11-022026-11-04 10:36:092026-11-02ACE AI반도체TOP3+50,230원1,405원2.88%50262.94294,1739744.6억원FnGuide AI반도체 TOP3+ 지수
fsc-securities-product2026-11-022026-11-04 10:36:092026-11-02BNK 2차전지양극재5,330원100원1.91%5318.947,74477.2억원iSelect 2차전지양극재 지수
fsc-securities-product2026-11-022026-11-04 10:36:092026-11-02TIGER 글로벌AI액티브26,155원345원1.34%25376.29100,6294930.2억원Indxx Artificial Intelligence and Big Data 지수(PR)
fsc-securities-product2026-11-022026-11-04 10:36:092026-11-02RISE 2차전지TOP1010,380원155원1.52%10404.69223,500648.7억원iSelect 2차전지 TOP10 지수(PR)
fsc-securities-product2026-11-022026-11-04 10:36:092026-11-02TIGER 글로벌혁신블루칩TOP1020,005원335원1.70%19835.282,381990.2억원Mirae Asset Global Innovative Bluechip Top 10 Index(PR)
fsc-securities-product2026-11-022026-11-04 10:36:092026-11-02SOL 의료기기소부장Fn6,175원105원1.73%6168.866,07298.8억원FnGuide 의료기기소부장지수(PR)
fsc-securities-product2026-11-022026-11-04 10:36:092026-11-02PLUS 일본반도체소부장22,420원345원1.56%22294.908,019291.4억원Solactive Japan Semiconductor Materials and Equipment Index PR
fsc-securities-product2026-11-022026-11-04 10:36:092026-11-02ACE 미국빅테크TOP7 Plus22,875원180원0.79%22701.59185,4601.2조원Solactive US Big Tech Top 7 Plus Price Return Index
fsc-securities-product2026-11-022026-11-04 10:36:092026-11-02KODEX 미국S&P500커뮤니케이션15,585원65원0.42%15514.8116,58785.7억원S&P Communication Services Select Sector Index(Price Return)
fsc-securities-product2026-11-022026-11-04 10:36:092026-11-02KODEX 미국S&P500테크놀로지21,225원-100원-0.47%20837.4658,3261209.8억원S&P Technology Select Sector Index(Price Return)
fsc-securities-product2026-11-022026-11-04 10:36:092026-11-021Q 단기금융채액티브109,895원20원0.02%109894.414,8941260.4억원MK 머니마켓 지수(총수익)
fsc-securities-product2026-11-022026-11-04 10:36:092026-11-02ACE 일본반도체21,375원-125원-0.58%21690.851,255181.6억원Bloomberg Japan Semiconductor Select Top 25 Index(Price Return)
fsc-securities-product2026-11-022026-11-04 10:36:092026-11-02TIGER CD1년금리액티브(합성)1,082,180원40원0.00%1082070.45288,5711.3조원KIS CD 1Y 총수익지수
fsc-securities-product2026-11-022026-11-04 10:36:092026-11-02PLUS 미국채30년액티브46,190원130원0.28%46248.2811,481385.2억원ICE U.S. Treasury 20+ Year Bond Index(Total Return)
fsc-securities-product2026-11-022026-11-04 10:36:092026-11-02ACE 미국빅테크TOP7 Plus레버리지(합성)37,335원745원2.04%36591.495,611896억원Solactive US Big Tech Top 7 Plus Price Return Index
fsc-securities-product2026-11-022026-11-04 10:36:092026-11-02TIGER 2차전지소재Fn4,250원115원2.78%4275.143,090,7284770.6억원FnGuide 2차전지소재 (Price Return) 지수
fsc-securities-product2026-11-022026-11-04 10:36:092026-11-02KODEX 2차전지핵심소재104,370원160원3.80%4365.96897,6711599.4억원FnGuide 2차전지핵심소재10 지수
fsc-securities-product2026-11-022026-11-04 10:36:092026-11-02PLUS 미국테크TOP1021,480원225원1.06%21272.201,130182.5억원iSelect 미국 Tech 10 지수
fsc-securities-product2026-11-022026-11-04 10:36:092026-11-02PLUS 미국테크TOP10레버리지(합성)33,180원295원0.90%32489.05679165.9억원iSelect 미국 Tech 10 지수
fsc-securities-product2026-11-022026-11-04 10:36:092026-11-02에셋플러스 글로벌다이나믹시니어액티브16,335원110원0.68%16179.53581.6억원S&P 500
fsc-securities-product2026-11-022026-11-04 10:36:082026-11-02KIWOOM 미국나스닥100(H)22,125원-215원-0.96%21962.8710,812885억원NASDAQ 100
fsc-securities-product2026-11-022026-11-04 10:36:092026-11-02RISE 글로벌자산배분액티브14,420원-25원-0.17%14423.4333,0042725.3억원Bloomberg Multi-Asset Weighted (KRW ETFs) 지수(시장가격)
fsc-securities-product2026-11-022026-11-04 10:36:092026-11-02PLUS 국고채10년액티브52,885원-125원-0.24%52854.386,2541053.4억원KAP 국고채 10년 동일가중 지수(총수익)
fsc-securities-product2026-11-022026-11-04 10:36:092026-11-02HANARO 글로벌생성형AI액티브38,925원125원0.32%38251.334,166408.7억원Solactive United States Technology 100 Index(Price Return)
fsc-securities-product2026-11-022026-11-04 10:36:092026-11-02TIGER 코스닥글로벌13,125원135원1.04%13164.2820585.3억원코스닥 글로벌 지수
fsc-securities-product2026-11-022026-11-04 10:36:092026-11-02KoAct 바이오헬스케어액티브10,880원150원1.40%10865.05433,1902921.2억원iSelect 바이오헬스케어 PR 지수
fsc-securities-product2026-11-022026-11-04 10:36:082026-11-02KIWOOM 미국성장기업30액티브18,355원150원0.82%18131.901,098266.1억원MSCI USA Index(Price Return)
fsc-securities-product2026-11-022026-11-04 10:36:082026-11-02KODEX 미국달러SOFR금리액티브(합성)11,500원100원0.88%11505.4258,7005330.2억원Bloomberg SOFR Daily Total Return Index
fsc-securities-product2026-11-022026-11-04 10:36:082026-11-02RISE 글로벌주식분산액티브16,885원10원0.06%16827.592,452287억원Bloomberg Global Equity Market Weighted Index(Price Return)
fsc-securities-product2026-11-022026-11-04 10:36:082026-11-02SOL AI반도체소부장21,760원550원2.59%21757.492,952,0321조원FnGuide AI 반도체 소부장 지수
fsc-securities-product2026-11-022026-11-04 10:36:082026-11-02KODEX 테슬라밸류체인FactSet21,325원-25원-0.12%21159.714,626330.5억원FactSet TSLA Value Chain Index(PR)
fsc-securities-product2026-11-022026-11-04 10:36:082026-11-02KODEX CD금리액티브(합성)1,073,575원95원0.01%1073853.90578,4457조원KAP 양도성예금증서(CD)금리지수(총수익지수)
fsc-securities-product2026-11-022026-11-04 10:36:092026-11-02RISE 미국S&P배당킹11,835원85원0.72%11755.066,582183.4억원S&P Dividend Monarchs Index(Price Return)
56,296건 중 3,601–3,650← 이전73 / 1126 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬