Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-11-032026-11-05 10:35:392026-11-03RISE 국채30년레버리지(합성)14,465원195원1.37%14474.8581172.3억원KAP 국채30년 TR 지수(총수익)
fsc-securities-product2026-11-032026-11-05 10:35:392026-11-03PLUS KOFR금리110,410원10원0.01%110424.36525147.9억원KOFR 지수
fsc-securities-product2026-11-032026-11-05 10:35:342026-11-03TIGER 미국MSCI리츠(합성 H)13,265원105원0.80%13342.0273,7301173.9억원MSCI US REIT Index
fsc-securities-product2026-11-032026-11-05 10:35:392026-11-03KIWOOM 미국나스닥100(H)21,660원-465원-2.10%21644.586,496866.4억원NASDAQ 100
fsc-securities-product2026-11-032026-11-05 10:35:392026-11-03KODEX 미국S&P500금융18,745원120원0.64%18869.2745,797468.6억원S&P Financial Select Sector Index(Price Return)
fsc-securities-product2026-11-032026-11-05 10:35:392026-11-03KODEX 미국달러SOFR금리액티브(합성)11,465원-35원-0.30%11485.2049,4295314억원Bloomberg SOFR Daily Total Return Index
fsc-securities-product2026-11-032026-11-05 10:35:392026-11-03ACE 미국30년국채액티브(H)7,110원15원0.21%7127.05555,7691.4조원Bloomberg U.S Treasury 20+ Year Total Return Index
fsc-securities-product2026-11-032026-11-05 10:35:392026-11-03KODEX 인도Nifty50레버리지(합성)10,550원245원2.38%10319.947,906137.1억원Nifty 50 Index
fsc-securities-product2026-11-032026-11-05 10:35:332026-11-03ACE 인버스1,521원62원4.25%1523.37306,32530.4억원코스피 200 선물지수
fsc-securities-product2026-11-032026-11-05 10:35:332026-11-03KODEX 운송6,620원-55원-0.82%6619.1136,135125.7억원KRX 운송
fsc-securities-product2026-11-032026-11-05 10:35:342026-11-03TIGER 단기선진하이일드(합성 H)13,670원35원0.26%13633.306682억원iBoxx USD Liquid High Yield 0-5 year Index
fsc-securities-product2026-11-032026-11-05 10:35:392026-11-03HANARO CAPEX설비투자iSelect30,220원-1,215원-3.87%30210.686,141649.7억원iSelect CAPEX 설비투자 지수(시장가격)
fsc-securities-product2026-11-032026-11-05 10:35:342026-11-03KODEX 200동일가중16,035원-205원-1.26%16046.6348296.2억원코스피 200 동일가중지수
fsc-securities-product2026-11-032026-11-05 10:35:392026-11-03TIGER 인도니프티5010,980원180원1.67%10874.1081,1342734억원Nifty 50 Index
fsc-securities-product2026-11-032026-11-05 10:35:332026-11-03TIGER 200 IT110,815원-7,565원-6.39%111529.22343,1111.9조원코스피 200 정보기술
fsc-securities-product2026-11-032026-11-05 10:35:332026-11-03RISE 수출주21,295원-485원-2.23%21259.647,96585.1억원MKF 수출주 지수
fsc-securities-product2026-11-032026-11-05 10:35:332026-11-03TIGER 200 금융14,710원-235원-1.57%14721.639,414258.8억원코스피 200 금융
fsc-securities-product2026-11-032026-11-05 10:35:362026-11-03RISE 국채선물10년53,150원140원0.26%53171.092053.1억원10년국채선물지수
fsc-securities-product2026-11-032026-11-05 10:35:352026-11-03TIGER MSCI KOREA ESG리더스23,735원-1,205원-4.83%23764.15110142.4억원MSCI Korea Country ESG Leaders Capped Index
fsc-securities-product2026-11-032026-11-05 10:35:392026-11-03ACE 미국하이일드액티브(H)9,125원5원0.05%9106.6914,829620.5억원iBoxx USD Liquid High Yield Total Return Index
fsc-securities-product2026-11-032026-11-05 10:35:392026-11-03SOL 2차전지소부장Fn3,805원-205원-5.11%3804.92342,854934.1억원FnGuide 2차전지 소부장 지수(PR)
fsc-securities-product2026-11-032026-11-05 10:35:392026-11-03SOL AI반도체소부장20,080원-1,680원-7.72%20173.371,976,1929989.8억원FnGuide AI 반도체 소부장 지수
fsc-securities-product2026-11-032026-11-05 10:35:392026-11-03KIWOOM 종합채권(AA-이상)액티브102,295원315원0.31%102297.53503325.6억원KIS 종합 채권시장지수(AA-이상)(총수익지수)
fsc-securities-product2026-11-032026-11-05 10:35:332026-11-03RISE 우량업종대표주21,940원-155원-0.70%21888.05322109.7억원MKF 우량업종대표주 지수
fsc-securities-product2026-11-032026-11-05 10:35:342026-11-03RISE 200채권혼합5088,855원-1,955원-2.15%89222.883,559373.1억원코스피 200 KTB 혼합지수
fsc-securities-product2026-11-032026-11-05 10:35:362026-11-03HANARO 코스닥15011,620원-600원-4.91%11629.911,099162.6억원코스닥 150
fsc-securities-product2026-11-032026-11-05 10:35:392026-11-03ACE 엔비디아채권혼합25,730원-180원-0.69%25701.5322,3372058.4억원Bloomberg Blended NVIDIA Equity and Korean Bond Index
fsc-securities-product2026-11-032026-11-05 10:35:392026-11-03ACE 미국달러SOFR금리(합성)11,860원-20원-0.17%11865.4741,5833270.9억원Solactive SOFR Daily Total Return Index
fsc-securities-product2026-11-032026-11-05 10:35:332026-11-03TIGER LG그룹플러스10,210원-265원-2.53%10213.0929,196630.9억원MKF LG그룹+ FW
fsc-securities-product2026-11-032026-11-05 10:35:332026-11-03KODEX 콩선물(H)11,910원-140원-1.16%11890.524759.5억원S&P GSCI Soybeans Index(TR)
fsc-securities-product2026-11-032026-11-05 10:35:332026-11-03TIGER 삼성그룹32,810원-940원-2.79%32690.335,8421279.5억원MKF SAMs FW
fsc-securities-product2026-11-032026-11-05 10:35:392026-11-03RISE 머니마켓액티브55,805원15원0.03%55799.57197,1293.1조원KIS 시가평가 MMF 지수 (총수익지수)
fsc-securities-product2026-11-032026-11-05 10:35:332026-11-03TIGER 200 건설6,860원-190원-2.70%6880.84953,8421156.5억원코스피 200 건설
fsc-securities-product2026-11-032026-11-05 10:35:362026-11-03HANARO 코스닥150선물레버리지4,575원-465원-9.23%4542.8036,28821억원F-코스닥150 지수
fsc-securities-product2026-11-032026-11-05 10:35:332026-11-03TIGER 레버리지70,705원-5,830원-7.62%70754.20202,6441838.3억원코스피 200
fsc-securities-product2026-11-032026-11-05 10:35:332026-11-03TIGER 원유선물Enhanced(H)8,435원-250원-2.88%8334.7099,574151.8억원S&P GSCI Crude Oil Enhanced Index ER
fsc-securities-product2026-11-032026-11-05 10:35:392026-11-03PLUS 태양광&ESS28,390원-1,060원-3.60%28275.98233,8211689.2억원FnGuide 태양광 & ESS 지수
fsc-securities-product2026-11-032026-11-05 10:35:392026-11-03ACE 테슬라밸류체인액티브17,220원-175원-1.01%17219.54222,6407120.4억원Bloomberg EV Supporters Plus Tesla Price Return Index
fsc-securities-product2026-11-032026-11-05 10:35:332026-11-03KODEX 삼성그룹22,910원-915원-3.84%22868.32365,5532.9조원삼성그룹
fsc-securities-product2026-11-032026-11-05 10:35:332026-11-03KIWOOM 단기자금103,555원25원0.02%103547.0511,525714.5억원MK 머니마켓 지수(총수익)
fsc-securities-product2026-11-032026-11-05 10:35:392026-11-03BNK 미래전략기술액티브23,375원-845원-3.49%23354.95670.1억원iSelect 미래전략기술 지수 (PR)
fsc-securities-product2026-11-032026-11-05 10:35:362026-11-03HANARO 농업융복합산업9,970원-160원-1.58%9996.072254.8억원FnGuide 농업융복합산업 지수(시장가격)
fsc-securities-product2026-11-032026-11-05 10:35:322026-11-03KODEX 20089,325원-3,620원-3.89%89438.5622,746,34622조원코스피 200
fsc-securities-product2026-11-032026-11-05 10:35:392026-11-03TIGER 미국배당다우존스15,220원30원0.20%15233.551,607,5614.6조원Dow Jones U.S. Dividend 100 Price Return Index
fsc-securities-product2026-11-032026-11-05 10:35:392026-11-03TIGER 미국투자등급회사채액티브(H)45,180원-95원-0.21%45239.8326,1902054.7억원iBoxx USD Liquid Investment Grade Index(Price Return)
fsc-securities-product2026-11-032026-11-05 10:35:332026-11-03KODEX 차이나H19,280원-115원-0.59%19258.745,742298.8억원Hang Seng China H
fsc-securities-product2026-11-032026-11-05 10:35:332026-11-03KODEX 일본TOPIX10028,650원45원0.16%28669.037,065498.5억원TOPIX100
fsc-securities-product2026-11-032026-11-05 10:35:392026-11-03KODEX 53-09 국고채액티브9,945원40원0.40%9941.3418,283131.2억원KAP 53-09 국고채 총수익 지수
fsc-securities-product2026-11-032026-11-05 10:35:322026-11-03KODEX 반도체102,900원-6,760원-6.16%103400.881,769,2924.4조원KRX 반도체
fsc-securities-product2026-11-032026-11-05 10:35:362026-11-03PLUS 코스피TR31,805원-1,300원-3.93%31917.341,173985.9억원코스피 TR
56,296건 중 3,351–3,400← 이전68 / 1126 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬