Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-09-142026-09-16 05:03:422026-09-14PLUS 미국양자컴퓨팅TOP1015,085원-100원-0.66%15400.434,625316.7억원iSelect 미국양자컴퓨팅 TOP10 (PR)
fsc-securities-product2026-09-142026-09-16 05:03:422026-09-14KoAct 미국나스닥성장기업액티브17,625원-280원-1.56%17976.20166,4165772.1억원나스닥 종합주가지수
fsc-securities-product2026-09-142026-09-16 05:03:422026-09-14KODEX 인도Nifty미드캡1009,980원80원0.81%9997.08126114.7억원Nifty Midcap 100 Index(PR)
fsc-securities-product2026-09-142026-09-16 05:03:532026-09-14KoAct 반도체&2차전지핵심소재액티브8,795원-195원-2.17%8758.222,38392.3억원iSelect 반도체&2차전지핵심소재 지수
fsc-securities-product2026-09-142026-09-16 05:03:532026-09-14TIGER 반도체TOP10레버리지31,410원-3,400원-9.77%31462.564,891,2425308.2억원FnGuide 반도체TOP10 지수
fsc-securities-product2026-09-142026-09-16 05:03:532026-09-14RISE 미국배당100데일리고정커버드콜8,710원25원0.29%8686.16184,3861659.2억원KEDI 미국 배당100 90%참여+데일리옵션 프리미엄 지수(총수익지수)
fsc-securities-product2026-09-142026-09-16 05:03:542026-09-14KODEX 코리아밸류업31,685원-695원-2.15%31632.7083,8656590.4억원코리아 밸류업 지수
fsc-securities-product2026-09-142026-09-16 05:03:542026-09-14ACE 일라이릴리밸류체인12,355원-35원-0.28%12405.0536880.3억원Solactive Eli Lilly Value Chain Index(PR)
fsc-securities-product2026-09-142026-09-16 05:03:422026-09-14아이엠에셋 200106,120원-3,880원-3.53%106144.16155902억원코스피 200
fsc-securities-product2026-09-142026-09-16 05:03:542026-09-14TIGER 미국필라델피아AI반도체나스닥20,380원-410원-1.97%20978.22349,3581조원PHLX US AI Semiconductor 지수 (PR)
fsc-securities-product2026-09-142026-09-16 05:03:422026-09-14ACE 미국중심중소형제조업11,415원85원0.75%11500.696,765108.4억원NYSE FactSet US Focus Manufacturing Index(Price Return)
fsc-securities-product2026-09-142026-09-16 05:03:422026-09-14PLUS 글로벌원자력밸류체인12,855원-455원-3.42%12862.639,828385.6억원Solactive Global Nuclear Energy Value Chain Index(PR)
fsc-securities-product2026-09-142026-09-16 05:03:532026-09-14PLUS 일본엔화초단기국채(합성)9,245원0원0.00%9241.2095,940203.3억원KAP 일본 단기 국채 지수(총수익)
fsc-securities-product2026-09-142026-09-16 05:03:532026-09-14ACE 미국반도체데일리타겟커버드콜(합성)13,685원-150원-1.08%13974.80125,8691861.1억원Bloomberg US Listed Semiconductor Premium Decrement 15% Distribution Index
fsc-securities-product2026-09-142026-09-16 05:03:532026-09-14MIDAS 일본테크액티브40,900원-730원-1.75%41968.38331143.1억원Solactive Japan Tech Top 30 지수(PR)
fsc-securities-product2026-09-142026-09-16 05:03:422026-09-14TIGER 엔비디아미국채커버드콜밸런스(합성)8,600원-70원-0.81%8690.6034,917593.4억원KEDI 엔비디아미국채30년타겟커버드콜혼합지수(TR)
fsc-securities-product2026-09-142026-09-16 05:03:532026-09-14TIGER 미국S&P500동일가중12,155원50원0.41%12185.27103,3221100억원S&P 500 Equal Weight Index(PR)
fsc-securities-product2026-09-142026-09-16 05:03:422026-09-14PLUS 한화그룹주28,925원395원1.38%29021.3395,2001157억원FnGuide 한화그룹주 지수
fsc-securities-product2026-09-142026-09-16 05:03:422026-09-14TIGER 미국배당다우존스타겟데일리커버드콜9,570원30원0.31%9559.11269,7123100.6억원Dow Jones U.S. Dividend 100 10% Daily Premium Covered Call 지수
fsc-securities-product2026-09-142026-09-16 05:03:532026-09-14KODEX 머니마켓액티브105,510원5원0.00%105511.97452,4448.4조원KAP MMF 지수(TR)
fsc-securities-product2026-09-142026-09-16 05:03:532026-09-14TIGER 글로벌온디바이스AI19,280원-35원-0.18%19643.272,534510.9억원Mirae Asset Global On-Device AI 지수 (PR)
fsc-securities-product2026-09-142026-09-16 05:03:532026-09-14KODEX CD1년금리플러스액티브(합성)1,022,845원90원0.01%1022724.1858,4352.5조원KAP 1년은행 CD+추가금리 지수(총수익지수)
fsc-securities-product2026-09-142026-09-16 05:03:422026-09-14SOL 화장품TOP3플러스17,945원420원2.40%17958.512,131,7331049.7억원FnGuide 화장품TOP3 플러스 지수(PR)
fsc-securities-product2026-09-142026-09-16 05:03:432026-09-14KODEX 미국S&P500변동성확대시커버드콜11,035원0원0.00%11116.032,523419.3억원Cboe S&P 500 Volatility Contingent Daily Covered Call Index(Total Retrun)
fsc-securities-product2026-09-142026-09-16 05:03:542026-09-14RISE 미국AI테크액티브18,355원-220원-1.18%18680.436,657578.1억원Solactive US AI Tech Active Index PR
fsc-securities-product2026-09-142026-09-16 05:03:532026-09-14SOL 미국AI소프트웨어15,635원-35원-0.22%15558.45113,1961383.6억원KEDI 미국 AI 소프트웨어지수(PR)
fsc-securities-product2026-09-142026-09-16 05:03:452026-09-14TIGER 레버리지102,940원-8,070원-7.27%102559.44137,9392470.5억원코스피 200
fsc-securities-product2026-09-142026-09-16 05:03:422026-09-14RISE 미국은행TOP1012,720원45원0.36%12686.0918,305139.9억원KEDI 미국 은행 TOP10 지수
fsc-securities-product2026-09-142026-09-16 05:03:422026-09-14TIGER 차이나휴머노이드로봇8,880원-10원-0.11%8897.37635,2722362억원Mirae Asset China Humanoid Robot 지수(PR)
fsc-securities-product2026-09-142026-09-16 05:03:532026-09-14KODEX 미국AI전력핵심인프라18,980원70원0.37%19641.11521,9321.4조원iSelect 미국AI전력핵심인프라 지수(Price Return)
fsc-securities-product2026-09-142026-09-16 05:03:532026-09-14RISE 국고채10년액티브96,965원165원0.17%96877.2373803.8억원KAP 국고채 10년 지수(총수익)
fsc-securities-product2026-09-142026-09-16 05:03:532026-09-14TIGER 27-04회사채(A+이상)액티브53,855원10원0.02%53852.492,5543979.8억원KIS 회사채2704만기형 지수 (총수익 지수)
fsc-securities-product2026-09-142026-09-16 05:03:532026-09-14WON 한국부동산TOP3플러스9,185원20원0.22%9259.4919478억원DeepSearch 한국부동산TOP3플러스 지수
fsc-securities-product2026-09-142026-09-16 05:03:532026-09-14ACE 미국500데일리타겟커버드콜(합성)9,410원-50원-0.53%9483.66102,7261580.8억원Bloomberg US 500 Large Cap Premium Decrement 15% Distribution Index
fsc-securities-product2026-09-142026-09-16 05:03:532026-09-14HANARO K-뷰티18,220원325원1.82%18230.1572,896245.9억원FnGuide K-뷰티 지수
fsc-securities-product2026-09-142026-09-16 05:03:532026-09-14ACE 미국빅테크7+데일리타겟커버드콜(합성)9,790원-30원-0.31%9905.11427,7671752.4억원Bloomberg US Big Tech Top 7 Plus Premium Decrement 15% Distribution Index
fsc-securities-product2026-09-142026-09-16 05:03:532026-09-14TIGER 인도빌리언컨슈머9,470원5원0.05%9467.461,132558.7억원Mirae Asset India Billion Consumer 지수(PR)
fsc-securities-product2026-09-142026-09-16 05:03:532026-09-14KODEX 미국30년국채타겟커버드콜(합성 H)7,255원-5원-0.07%7291.36367,1337403.7억원Bloomberg U.S.Treasury 20+ Year(TLT)+ 12% Premium Covered Call index(TR)
fsc-securities-product2026-09-142026-09-16 05:03:532026-09-14ACE 인도컨슈머파워액티브8,015원10원0.12%8013.3085096.1억원Indxx India Super Consumption Index (Price Return)
fsc-securities-product2026-09-142026-09-16 05:03:532026-09-14KODEX 대만테크고배당다우존스12,730원-25원-0.20%12615.709,676184.5억원Dow Jones Taiwan Technology Dividend 30 Index(TWD)(PR)
fsc-securities-product2026-09-142026-09-16 05:03:532026-09-14ACE 머니마켓액티브105,980원20원0.02%105964.544,9138122.3억원MK-KAP 머니마켓 총수익지수
fsc-securities-product2026-09-142026-09-16 05:03:532026-09-14KoAct AI인프라액티브27,930원-1,175원-4.04%28031.104,853404.9억원Solactive AI인프라 지수
fsc-securities-product2026-09-142026-09-16 05:03:532026-09-14KODEX AI전력핵심설비35,670원-835원-2.29%35689.681,890,6043.1조원iSelect AI 전력핵심설비 지수(Price Return)
fsc-securities-product2026-09-142026-09-16 05:03:532026-09-14PLUS 고배당주위클리커버드콜6,550원45원0.69%6574.69355,0463078.5억원코스피 고배당 위클리 콜매도 ATM 지수
fsc-securities-product2026-09-142026-09-16 05:03:532026-09-14TIGER 미국나스닥100타겟데일리커버드콜10,080원-65원-0.64%10194.381,796,0622.4조원NASDAQ 100 Daily Covered Call Target Premium 15% 지수(TR)
fsc-securities-product2026-09-142026-09-16 05:03:532026-09-14SOL 미국AI전력인프라18,750원-350원-1.83%18960.8939,6872062.5억원KEDI 미국AI전력인프라 지수(PR)
fsc-securities-product2026-09-142026-09-16 05:03:532026-09-14HANARO 머니마켓액티브53,330원-10원-0.02%53337.1415,7532270.7억원KIS-NH Amundi MMF지수
fsc-securities-product2026-09-142026-09-16 05:03:532026-09-14SOL 미국AI반도체칩메이커23,870원-405원-1.67%24657.8216,837835.4억원Solactive US AI Semiconductor Chip Makers Index(PR)
fsc-securities-product2026-09-142026-09-16 05:03:532026-09-14SOL 미국테크TOP1016,295원-25원-0.15%16492.6284,0052762억원Solactive US Tech TOP 10 Custom Index(PR)
fsc-securities-product2026-09-142026-09-16 05:03:532026-09-14SOL 머니마켓액티브52,580원-5원-0.01%52583.8411,125132.5억원KAP 시가 MMF 지수(TR)
20,981건 중 3,251–3,300← 이전66 / 420 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬