Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-09-142026-09-16 05:03:532026-09-14RISE 일본섹터TOP4Plus12,890원75원0.59%12858.6924270.8억원Solactive Japan Samurai Sector TOP4 Plus Index(PR)
fsc-securities-product2026-09-142026-09-16 05:03:532026-09-14KIWOOM K-반도체북미공급망23,815원-640원-2.62%23780.972,09723.8억원Solactive K-Semiconductor North America Supply Chain 지수
fsc-securities-product2026-09-142026-09-16 05:03:532026-09-14WON 종합채권(AA-이상)액티브48,375원-5원-0.01%48392.132,0221458.9억원KIS 종합채권시장 총수익지수(AA-이상)
fsc-securities-product2026-09-142026-09-16 05:03:532026-09-14KODEX 미국AI테크TOP10타겟커버드콜11,285원-60원-0.53%11459.06180,6954480.1억원KEDI 미국 AI 테크 TOP10+15%프리미엄 지수(Total Return)
fsc-securities-product2026-09-142026-09-16 05:03:532026-09-14TIGER 반도체TOP10레버리지31,410원-3,400원-9.77%31462.564,891,2425308.2억원FnGuide 반도체TOP10 지수
fsc-securities-product2026-09-142026-09-16 05:03:532026-09-14SOL 26-12 회사채(AA-이상)액티브52,175원-5원-0.01%52172.531,3332056.7억원KAP 26-12 크레딧 채권지수(AA-이상, 총수익)
fsc-securities-product2026-09-142026-09-16 05:03:532026-09-14KIWOOM 의료AI8,805원-65원-0.73%8836.461,49457.2억원FnGuide 의료AI 지수
fsc-securities-product2026-09-142026-09-16 05:03:532026-09-14KIWOOM 미국블록버스터바이오테크의약품+11,300원80원0.71%11288.2968750.8억원Solactive Blockbuster Biotech Drugs Index(PR)
fsc-securities-product2026-09-142026-09-16 05:03:532026-09-14TIGER 미국AI빅테크1015,415원-30원-0.19%15607.3155,4582057.9억원KEDI 미국AI빅테크10 지수(PR)
fsc-securities-product2026-09-142026-09-16 05:03:532026-09-14TIGER 미국S&P500타겟데일리커버드콜11,280원-25원-0.22%11356.78229,2146486억원S&P500 10% Daily Premium Covered Call Index(TR)
fsc-securities-product2026-09-142026-09-16 05:03:532026-09-14SOL K방산29,255원660원2.31%29342.3351,421789.8억원KEDI K방산 지수(PR)
fsc-securities-product2026-09-142026-09-16 05:03:532026-09-14TIGER 글로벌온디바이스AI19,280원-35원-0.18%19643.272,534510.9억원Mirae Asset Global On-Device AI 지수 (PR)
fsc-securities-product2026-09-142026-09-16 05:03:532026-09-14KODEX CD1년금리플러스액티브(합성)1,022,845원90원0.01%1022724.1858,4352.5조원KAP 1년은행 CD+추가금리 지수(총수익지수)
fsc-securities-product2026-09-142026-09-16 05:03:532026-09-14ACE 미국반도체데일리타겟커버드콜(합성)13,685원-150원-1.08%13974.80125,8691861.1억원Bloomberg US Listed Semiconductor Premium Decrement 15% Distribution Index
fsc-securities-product2026-09-142026-09-16 05:03:532026-09-14SOL 미국AI소프트웨어15,635원-35원-0.22%15558.45113,1961383.6억원KEDI 미국 AI 소프트웨어지수(PR)
fsc-securities-product2026-09-142026-09-16 05:03:532026-09-14RISE 미국30년국채액티브8,220원0원0.00%8223.0433,969234.2억원Bloomberg U.S Treasury 20+ Year Total Return Index
fsc-securities-product2026-09-142026-09-16 05:03:532026-09-14SOL 미국배당미국채혼합5010,695원35원0.33%10675.78240,2524630.9억원KRX 다우존스 미국배당국채 혼합지수
fsc-securities-product2026-09-142026-09-16 05:03:532026-09-14KoAct 반도체&2차전지핵심소재액티브8,795원-195원-2.17%8758.222,38392.3억원iSelect 반도체&2차전지핵심소재 지수
fsc-securities-product2026-09-142026-09-16 05:03:532026-09-14TIGER 미국S&P500동일가중12,155원50원0.41%12185.27103,3221100억원S&P 500 Equal Weight Index(PR)
fsc-securities-product2026-09-142026-09-16 05:03:532026-09-14MIDAS 일본테크액티브40,900원-730원-1.75%41968.38331143.1억원Solactive Japan Tech Top 30 지수(PR)
fsc-securities-product2026-09-142026-09-16 05:03:532026-09-14KODEX 머니마켓액티브105,510원5원0.00%105511.97452,4448.4조원KAP MMF 지수(TR)
fsc-securities-product2026-09-142026-09-16 05:03:532026-09-14ACE 인도시장대표BIG5그룹액티브7,570원25원0.33%7581.851,54175.7억원Indxx India Big 5 Conglomerates Index (Price Return)
fsc-securities-product2026-09-142026-09-16 05:03:532026-09-14BNK 온디바이스AI29,740원-960원-3.13%29730.70833118.9억원FnGuide 온디바이스AI 지수
fsc-securities-product2026-09-142026-09-16 05:03:532026-09-14KIWOOM K-2차전지북미공급망12,650원-285원-2.20%12669.1773744.2억원Solactive K-Battery North America Supply Chain 지수
fsc-securities-product2026-09-142026-09-16 05:03:532026-09-14PLUS 일본엔화초단기국채(합성)9,245원0원0.00%9241.2095,940203.3억원KAP 일본 단기 국채 지수(총수익)
fsc-securities-product2026-09-142026-09-16 05:03:532026-09-14RISE 국고채10년액티브96,965원165원0.17%96877.2373803.8억원KAP 국고채 10년 지수(총수익)
fsc-securities-product2026-09-142026-09-16 05:03:532026-09-14SOL 미국테크TOP1016,295원-25원-0.15%16492.6284,0052762억원Solactive US Tech TOP 10 Custom Index(PR)
fsc-securities-product2026-09-142026-09-16 05:03:532026-09-14KODEX 미국AI전력핵심인프라18,980원70원0.37%19641.11521,9321.4조원iSelect 미국AI전력핵심인프라 지수(Price Return)
fsc-securities-product2026-09-142026-09-16 05:03:542026-09-14ACE 일라이릴리밸류체인12,355원-35원-0.28%12405.0536880.3억원Solactive Eli Lilly Value Chain Index(PR)
fsc-securities-product2026-09-142026-09-16 05:03:532026-09-14KODEX 미국30년국채타겟커버드콜(합성 H)7,255원-5원-0.07%7291.36367,1337403.7억원Bloomberg U.S.Treasury 20+ Year(TLT)+ 12% Premium Covered Call index(TR)
fsc-securities-product2026-09-142026-09-16 05:03:532026-09-14ACE 머니마켓액티브105,980원20원0.02%105964.544,9138122.3억원MK-KAP 머니마켓 총수익지수
fsc-securities-product2026-09-142026-09-16 05:03:532026-09-14HANARO K-뷰티18,220원325원1.82%18230.1572,896245.9억원FnGuide K-뷰티 지수
fsc-securities-product2026-09-142026-09-16 05:03:532026-09-14ACE 미국빅테크7+데일리타겟커버드콜(합성)9,790원-30원-0.31%9905.11427,7671752.4억원Bloomberg US Big Tech Top 7 Plus Premium Decrement 15% Distribution Index
fsc-securities-product2026-09-142026-09-16 05:03:532026-09-14ACE 미국500데일리타겟커버드콜(합성)9,410원-50원-0.53%9483.66102,7261580.8억원Bloomberg US 500 Large Cap Premium Decrement 15% Distribution Index
fsc-securities-product2026-09-142026-09-16 05:03:532026-09-14TIGER 27-04회사채(A+이상)액티브53,855원10원0.02%53852.492,5543979.8억원KIS 회사채2704만기형 지수 (총수익 지수)
fsc-securities-product2026-09-142026-09-16 05:03:532026-09-14KODEX 대만테크고배당다우존스12,730원-25원-0.20%12615.709,676184.5억원Dow Jones Taiwan Technology Dividend 30 Index(TWD)(PR)
fsc-securities-product2026-09-142026-09-16 05:03:532026-09-14PLUS 고배당주위클리커버드콜6,550원45원0.69%6574.69355,0463078.5억원코스피 고배당 위클리 콜매도 ATM 지수
fsc-securities-product2026-09-142026-09-16 05:03:532026-09-14KODEX AI전력핵심설비35,670원-835원-2.29%35689.681,890,6043.1조원iSelect AI 전력핵심설비 지수(Price Return)
fsc-securities-product2026-09-142026-09-16 05:03:532026-09-14ACE 인도컨슈머파워액티브8,015원10원0.12%8013.3085096.1억원Indxx India Super Consumption Index (Price Return)
fsc-securities-product2026-09-142026-09-16 05:03:532026-09-14SOL 미국AI반도체칩메이커23,870원-405원-1.67%24657.8216,837835.4억원Solactive US AI Semiconductor Chip Makers Index(PR)
fsc-securities-product2026-09-142026-09-16 05:03:532026-09-14WON 한국부동산TOP3플러스9,185원20원0.22%9259.4919478억원DeepSearch 한국부동산TOP3플러스 지수
fsc-securities-product2026-09-142026-09-16 05:03:542026-09-14TIGER 미국필라델피아AI반도체나스닥20,380원-410원-1.97%20978.22349,3581조원PHLX US AI Semiconductor 지수 (PR)
fsc-securities-product2026-09-142026-09-16 05:03:532026-09-14KoAct AI인프라액티브27,930원-1,175원-4.04%28031.104,853404.9억원Solactive AI인프라 지수
fsc-securities-product2026-09-142026-09-16 05:03:532026-09-14TIGER 인도빌리언컨슈머9,470원5원0.05%9467.461,132558.7억원Mirae Asset India Billion Consumer 지수(PR)
fsc-securities-product2026-09-142026-09-16 05:03:532026-09-14RISE 미국AI밸류체인데일리고정커버드콜13,465원-115원-0.85%13723.87247,4507560.5억원KEDI 미국 AI밸류체인 90%참여+데일리옵션 프리미엄 지수(TR)
fsc-securities-product2026-09-142026-09-16 05:03:532026-09-14TIME 글로벌바이오액티브10,890원-10원-0.09%10887.2812,450125.2억원KEDI 글로벌 불로장생바이오 지수(원화환산)
fsc-securities-product2026-09-142026-09-16 05:03:532026-09-14RISE 미국AI밸류체인TOP3Plus20,935원-200원-0.95%21403.001,899795.5억원KEDI 미국 AI 밸류체인 TOP3 Plus 지수(Price Return)
fsc-securities-product2026-09-142026-09-16 05:03:532026-09-14DAISHIN AI반도체&인프라액티브27,845원-800원-2.79%27824.73131863.1억원FnGuide AI반도체&인프라 지수
fsc-securities-product2026-09-142026-09-16 05:03:532026-09-14SOL 금융지주플러스고배당23,935원575원2.46%23917.17584,2703985.1억원FnGuide 금융지주플러스고배당 지수(PR)
fsc-securities-product2026-09-142026-09-16 05:03:532026-09-14SOL 머니마켓액티브52,580원-5원-0.01%52583.8411,125132.5억원KAP 시가 MMF 지수(TR)
20,981건 중 3,151–3,200← 이전64 / 420 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬