Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-11-032026-11-05 10:35:342026-11-03RISE 미국S&P원유생산기업(합성 H)8,375원-295원-3.40%8495.4911,286167.5억원S&P Oil & Gas Exploration & Production Select Industry Index(PR)
fsc-securities-product2026-11-032026-11-05 10:35:342026-11-03ACE Fn성장소비주도주5,295원-20원-0.38%5312.997737억원FnGuide 성장소비주도 지수
fsc-securities-product2026-11-032026-11-05 10:35:342026-11-03HK S&P코리아로우볼15,660원0원0.00%15715.47065.7억원S&P Korea 저변동성 지수
fsc-securities-product2026-11-032026-11-05 10:35:342026-11-03TIGER 인도니프티50레버리지(합성)24,630원540원2.24%24387.232,784152.7억원Nifty 50 Index
fsc-securities-product2026-11-032026-11-05 10:35:342026-11-03TIGER 원유선물인버스(H)1,017원31원3.14%1025.521,534,814316.2억원S&P GSCI Crude Oil Index ER
fsc-securities-product2026-11-032026-11-05 10:35:342026-11-03TIGER 미디어컨텐츠3,005원0원0.00%3002.09149,155723.9억원WISE 미디어컨텐츠 지수
fsc-securities-product2026-11-032026-11-05 10:35:342026-11-03TIGER 배당성장31,070원-510원-1.61%31152.972,200624.5억원코스피 배당성장 50
fsc-securities-product2026-11-032026-11-05 10:35:342026-11-03KODEX 코리아배당성장24,815원-425원-1.68%24894.933,725806.4억원코스피 배당성장 50
fsc-securities-product2026-11-032026-11-05 10:35:342026-11-03ACE 일본TOPIX인버스(합성 H)1,491원9원0.61%1496.214,40244.7억원TOPIX
fsc-securities-product2026-11-032026-11-05 10:35:342026-11-03ACE 일본TOPIX레버리지(H)83,685원-1,000원-1.18%83722.979,513418.4억원TOPIX
fsc-securities-product2026-11-032026-11-05 10:35:342026-11-03KODEX 삼성그룹밸류20,455원-660원-3.13%20518.4615,7512434.1억원WISE 삼성그룹 밸류 인덱스
fsc-securities-product2026-11-032026-11-05 10:35:342026-11-03RISE 단기통안채117,475원10원0.01%117483.132,5042578.5억원KIS 통안채 5개월 지수(총수익)
fsc-securities-product2026-11-032026-11-05 10:35:342026-11-03KODEX 코스피58,100원-2,355원-3.90%58303.90134,2931.1조원코스피
fsc-securities-product2026-11-032026-11-05 10:35:342026-11-03TIGER 이머징마켓MSCI레버리지(합성 H)13,200원-505원-3.68%13698.46244139.9억원MSCI EM Index
fsc-securities-product2026-11-032026-11-05 10:35:342026-11-03KODEX 200 중소형18,805원-335원-1.75%18883.751,231169.2억원코스피 200 중소형주지수
fsc-securities-product2026-11-032026-11-05 10:35:342026-11-03PLUS 미국다우존스고배당주(합성 H)20,935원-295원-1.39%21118.762,836192.6억원Dow Jones U.S Select Dividend Index(시장가격지수)
fsc-securities-product2026-11-032026-11-05 10:35:342026-11-03TIGER 미국S&P500선물인버스(H)2,325원45원1.97%2310.5786,83643억원S&P 500 Futures Total Return Index
fsc-securities-product2026-11-032026-11-05 10:35:342026-11-03TIGER KTOP3015,545원-510원-3.18%15522.0110,813163.2억원KTOP 30
fsc-securities-product2026-11-032026-11-05 10:35:342026-11-03TIGER 미국S&P500레버리지(합성 H)64,355원-1,515원-2.30%64452.2715,371527.7억원S&P 500
fsc-securities-product2026-11-032026-11-05 10:35:342026-11-03TIGER 200 헬스케어18,125원50원0.28%18117.8720,733286.3억원코스피 200 헬스케어
fsc-securities-product2026-11-032026-11-05 10:35:342026-11-03KODEX 차이나H레버리지(H)2,030원-5원-0.25%2017.0513,968192.8억원Hang Seng China H
fsc-securities-product2026-11-032026-11-05 10:35:342026-11-03TIGER 차이나CSI300레버리지(합성)17,235원-260원-1.49%17447.5915,660389.5억원CSI 300 Index
fsc-securities-product2026-11-032026-11-05 10:35:342026-11-03KIWOOM 인도Nifty50(합성)20,505원205원1.01%20398.824,4791619.8억원Nifty 50 Index
fsc-securities-product2026-11-032026-11-05 10:35:342026-11-03RISE 주식혼합81,465원-2,550원-3.04%81412.6594162.9억원주식국채혼합(주식형)지수
fsc-securities-product2026-11-032026-11-05 10:35:342026-11-03TIGER 차이나CSI300인버스(합성)6,435원115원1.82%6424.912,47599.7억원CSI 300 Index
fsc-securities-product2026-11-032026-11-05 10:35:342026-11-03KODEX 미국S&P500산업재(합성)39,080원200원0.51%39256.3818,567440.4억원S&P Select Sector Industrial Index
fsc-securities-product2026-11-032026-11-05 10:35:342026-11-03TIGER 유로스탁스50(합성 H)22,375원-95원-0.42%22745.9592,690358억원EURO STOXX 50 Index
fsc-securities-product2026-11-032026-11-05 10:35:342026-11-03파워 고배당저변동성52,935원-660원-1.23%53094.70763269.9억원코스피 200 고배당지수
fsc-securities-product2026-11-032026-11-05 10:35:342026-11-03ACE 미국부동산리츠(합성 H)82,630원45원0.05%83066.90799.1억원Dow Jones U.S. Real Estate Index
fsc-securities-product2026-11-032026-11-05 10:35:342026-11-03PLUS 글로벌MSCI(합성 H)24,980원-305원-1.21%25026.8771127.3억원MSCI ACWI Index
fsc-securities-product2026-11-032026-11-05 10:35:342026-11-03TIGER 미국MSCI리츠(합성 H)13,265원105원0.80%13342.0273,7301173.9억원MSCI US REIT Index
fsc-securities-product2026-11-032026-11-05 10:35:342026-11-03ACE 단기통안채102,572원2원0.00%102571.5633,9143144.8억원KIS MSB 단기지수(총수익)
fsc-securities-product2026-11-032026-11-05 10:35:342026-11-03SOL 차이나강소기업CSI500(합성 H)5,650원-70원-1.22%5770.295545.2억원CSI 500 지수
fsc-securities-product2026-11-032026-11-05 10:35:332026-11-03마이티 코스피10070,940원-2,735원-3.71%70917.97460198.6억원코스피 100
fsc-securities-product2026-11-032026-11-05 10:35:332026-11-03TIGER 소프트웨어7,095원-195원-2.67%7097.9017,323642.8억원FnGuide 소프트웨어 지수
fsc-securities-product2026-11-032026-11-05 10:35:332026-11-03TIGER 구리실물15,380원-410원-2.60%15813.2838,0401453.4억원S&P GSCI Cash Copper Index
fsc-securities-product2026-11-032026-11-05 10:35:332026-11-03KIWOOM 코스피10068,080원-2,970원-4.18%68454.081,986245억원코스피 100
fsc-securities-product2026-11-032026-11-05 10:35:332026-11-03ACE 레버리지28,910원-2,310원-7.40%28878.4820,961318억원코스피 200
fsc-securities-product2026-11-032026-11-05 10:35:332026-11-03PLUS 고배당주22,030원-210원-0.94%22038.63454,4112.1조원FnGuide 배당주 지수
fsc-securities-product2026-11-032026-11-05 10:35:352026-11-03TIGER MSCI KOREA ESG유니버설28,680원-1,595원-5.27%28860.484,387172억원MSCI Korea ESG Universal Index
fsc-securities-product2026-11-032026-11-05 10:35:332026-11-03TIGER 200커버드콜OTM20,835원-865원-3.99%20946.06646104.1억원코스피 200 커버드콜 5% OTM
fsc-securities-product2026-11-032026-11-05 10:35:342026-11-03KODEX 코스닥15011,570원-590원-4.85%11608.2038,977,2113.9조원코스닥 150
fsc-securities-product2026-11-032026-11-05 10:35:332026-11-03PLUS 20090,200원-3,520원-3.76%90308.47433,8651.2조원코스피 200
fsc-securities-product2026-11-032026-11-05 10:35:342026-11-03KODEX 밸류Plus10,710원-110원-1.02%10724.5528264.2억원FnGuide 벨류 Plus 지수
fsc-securities-product2026-11-032026-11-05 10:35:332026-11-03KODEX 국채선물10년67,155원170원0.25%67174.835,805213.5억원10년국채선물지수
fsc-securities-product2026-11-032026-11-05 10:35:352026-11-03TIGER 미국달러선물레버리지15,110원-15원-0.10%15113.0485775.5억원미국달러선물지수
fsc-securities-product2026-11-032026-11-05 10:35:332026-11-03KODEX 은선물(H)7,970원-135원-1.67%8201.62333,2065794.1억원S&P GSCI Silver Index(TR)
fsc-securities-product2026-11-032026-11-05 10:35:332026-11-03ACE 인버스1,521원62원4.25%1523.37306,32530.4억원코스피 200 선물지수
fsc-securities-product2026-11-032026-11-05 10:35:332026-11-03TIGER 미국S&P500선물(H)75,510원-725원-0.95%75557.091,031887.2억원S&P 500 Futures Index(ER)
fsc-securities-product2026-11-032026-11-05 10:35:332026-11-03KODEX 운송6,620원-55원-0.82%6619.1136,135125.7억원KRX 운송
56,296건 중 3,101–3,150← 이전63 / 1126 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬