Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-11-032026-11-05 10:35:402026-11-03RISE 미국S&P배당킹11,900원65원0.55%11924.382,915184.4억원S&P Dividend Monarchs Index(Price Return)
fsc-securities-product2026-11-032026-11-05 10:35:352026-11-03TIGER 미국달러선물레버리지15,110원-15원-0.10%15113.0485775.5억원미국달러선물지수
fsc-securities-product2026-11-032026-11-05 10:35:352026-11-03TIGER 코스닥150바이오테크9,600원-185원-1.89%9615.4890,715456.9억원코스닥 150 헬스케어
fsc-securities-product2026-11-032026-11-05 10:35:392026-11-03KIWOOM 미국나스닥100(H)21,660원-465원-2.10%21644.586,496866.4억원NASDAQ 100
fsc-securities-product2026-11-032026-11-05 10:35:352026-11-03KODEX 차이나심천ChiNext(합성)10,530원-310원-2.86%10733.8672,281322.1억원SZSE ChiNext Price Index
fsc-securities-product2026-11-032026-11-05 10:35:352026-11-03TIGER 우선주20,475원-595원-2.82%20383.053,471249.7억원코스피 우선주 지수
fsc-securities-product2026-11-032026-11-05 10:35:352026-11-03TIGER 코스닥150IT20,060원-1,565원-7.24%20139.6714,183208.6억원코스닥 150 정보기술
fsc-securities-product2026-11-032026-11-05 10:35:392026-11-03KODEX 미국S&P500필수소비재12,865원165원1.30%12871.1424,046154.3억원S&P Consumer Staples Select Sector Index(Price Return)
fsc-securities-product2026-11-032026-11-05 10:35:352026-11-03KIWOOM 200선물레버리지64,000원-5,220원-7.54%64057.054,425185.6억원코스피 200 선물지수
fsc-securities-product2026-11-032026-11-05 10:35:342026-11-03RISE 200선물레버리지64,840원-5,460원-7.77%64954.814,303389억원코스피 200 선물지수
fsc-securities-product2026-11-032026-11-05 10:35:352026-11-03RISE 헬스케어11,405원-65원-0.57%11400.6052168.4억원FnGuide 헬스케어 지수
fsc-securities-product2026-11-032026-11-05 10:35:342026-11-03KODEX 퀄리티Plus8,625원-55원-0.63%8658.0510825.8억원FnGuide 퀄리티 Plus 지수
fsc-securities-product2026-11-032026-11-05 10:35:352026-11-03RISE 헬스케어채권혼합11,450원-25원-0.22%11448.192,075206.1억원FnGuide 헬스케어 채권혼합 지수
fsc-securities-product2026-11-032026-11-05 10:35:342026-11-03KODEX 밸류Plus10,710원-110원-1.02%10724.5528264.2억원FnGuide 벨류 Plus 지수
fsc-securities-product2026-11-032026-11-05 10:35:352026-11-03KODEX WTI원유선물(H)28,675원-1,070원-3.60%28438.67175,931480.3억원S&P GSCI Crude Oil Index ER
fsc-securities-product2026-11-032026-11-05 10:35:392026-11-03KODEX 미국S&P500헬스케어14,925원-60원-0.40%14936.3252,511656.7억원S&P Health Care Select Sector Index(Price Return)
fsc-securities-product2026-11-032026-11-05 10:35:352026-11-03PLUS 200선물레버리지128,985원-11,345원-8.08%129803.182,968322.4억원코스피 200 선물지수
fsc-securities-product2026-11-032026-11-05 10:35:342026-11-03KODEX 200선물인버스2X100원7원7.53%100.408,891,833,3499562.5억원코스피 200 선물지수
fsc-securities-product2026-11-032026-11-05 10:35:352026-11-03PLUS 200선물인버스2X203원13원6.84%203.821,649,73115.3억원코스피 200 선물지수
fsc-securities-product2026-11-032026-11-05 10:35:342026-11-03RISE 200선물인버스1,556원60원4.01%1554.6515,40732.6억원코스피 200 선물지수
fsc-securities-product2026-11-032026-11-05 10:35:342026-11-03RISE 200선물인버스2X108원9원9.09%106.362,373,70256.8억원코스피 200 선물지수
fsc-securities-product2026-11-032026-11-05 10:35:342026-11-03PLUS 고배당저변동5016,650원-40원-0.24%16668.682,409116.5억원FnGuide 고배당저변동50 지수
fsc-securities-product2026-11-032026-11-05 10:35:352026-11-03KIWOOM 200선물인버스2X102원8원8.51%101.272,215,18825억원코스피 200 선물지수
fsc-securities-product2026-11-032026-11-05 10:35:342026-11-03TIGER 코스닥150선물인버스2,845원135원4.98%2845.36339,14472.5억원F-코스닥150 지수
fsc-securities-product2026-11-032026-11-05 10:35:342026-11-03ACE 베트남VN30(합성)26,370원70원0.27%26554.6321,2983401.7억원VN30 Index(PR)
fsc-securities-product2026-11-032026-11-05 10:35:342026-11-03KODEX 코스닥150선물인버스2,835원135원5.00%2846.1033,797,9011516.7억원F-코스닥150 지수
fsc-securities-product2026-11-032026-11-05 10:35:342026-11-03KODEX 모멘텀Plus16,585원-740원-4.27%16613.224,890116억원FnGuide 모멘텀 Plus 지수
fsc-securities-product2026-11-032026-11-05 10:35:392026-11-03KODEX 미국S&P500금융18,745원120원0.64%18869.2745,797468.6억원S&P Financial Select Sector Index(Price Return)
fsc-securities-product2026-11-032026-11-05 10:35:342026-11-03KODEX MSCI선진국36,990원-445원-1.19%37061.3983,3494790.2억원MSCI World
fsc-securities-product2026-11-032026-11-05 10:35:352026-11-03KODEX 필수소비재8,850원-70원-0.78%8814.086,449106.2억원KRX 필수소비재
fsc-securities-product2026-11-032026-11-05 10:35:352026-11-03KODEX 미국달러선물13,915원-35원-0.25%13922.1161,198605.3억원미국달러선물지수
fsc-securities-product2026-11-032026-11-05 10:35:342026-11-03TIGER 일본니케이22532,000원-575원-1.77%32515.56158,9443545.6억원Nikkei 225
fsc-securities-product2026-11-032026-11-05 10:35:342026-11-03ACE 일본Nikkei225(H)45,485원-760원-1.64%46087.331,211409.3억원Nikkei 225
fsc-securities-product2026-11-032026-11-05 10:35:342026-11-03RISE V&S셀렉트밸류채권혼합14,925원-120원-0.80%14884.622,708328.3억원FnGuide 셀렉트벨류 채권혼합지수
fsc-securities-product2026-11-032026-11-05 10:35:342026-11-03TIGER 코스닥150 레버리지4,990원-535원-9.68%4979.362,352,1301217.5억원코스닥 150
fsc-securities-product2026-11-032026-11-05 10:35:342026-11-03KODEX 코스닥150레버리지4,510원-480원-9.62%4506.6574,604,1292.4조원코스닥 150
fsc-securities-product2026-11-032026-11-05 10:35:342026-11-03KODEX KTOP3030,855원-1,065원-3.34%30962.414,014154.2억원KTOP 30
fsc-securities-product2026-11-032026-11-05 10:35:342026-11-03TIGER 200IT레버리지200,040원-25,970원-11.49%199848.1787,2222700.5억원코스피 200 정보기술
fsc-securities-product2026-11-032026-11-05 10:35:342026-11-03TIGER 미디어컨텐츠3,005원0원0.00%3002.09149,155723.9억원WISE 미디어컨텐츠 지수
fsc-securities-product2026-11-032026-11-05 10:35:342026-11-03PLUS 코스피58,190원-2,500원-4.12%58366.79303145.4억원코스피
fsc-securities-product2026-11-032026-11-05 10:35:342026-11-03TIGER KTOP3015,545원-510원-3.18%15522.0110,813163.2억원KTOP 30
fsc-securities-product2026-11-032026-11-05 10:35:342026-11-03TIGER 200 산업재9,930원-250원-2.46%9922.391,25263.5억원코스피 200 산업재
fsc-securities-product2026-11-032026-11-05 10:35:342026-11-03TIGER 200 생활소비재11,740원-50원-0.42%11730.5416546.9억원코스피 200 생활소비재
fsc-securities-product2026-11-032026-11-05 10:35:342026-11-03KODEX 코스닥15011,570원-590원-4.85%11608.2038,977,2113.9조원코스닥 150
fsc-securities-product2026-11-032026-11-05 10:35:342026-11-03TIGER 200에너지화학레버리지5,335원-465원-8.02%5336.7224,62032억원코스피 200 에너지/화학
fsc-securities-product2026-11-032026-11-05 10:35:342026-11-03ACE 중국본토CSI300레버리지(합성)3,005원-35원-1.15%3043.0320,14645억원CSI 300 Index
fsc-securities-product2026-11-032026-11-05 10:35:342026-11-03RISE 미국S&P원유생산기업(합성 H)8,375원-295원-3.40%8495.4911,286167.5억원S&P Oil & Gas Exploration & Production Select Industry Index(PR)
fsc-securities-product2026-11-032026-11-05 10:35:342026-11-03ACE Fn성장소비주도주5,295원-20원-0.38%5312.997737억원FnGuide 성장소비주도 지수
fsc-securities-product2026-11-032026-11-05 10:35:342026-11-03HK S&P코리아로우볼15,660원0원0.00%15715.47065.7억원S&P Korea 저변동성 지수
fsc-securities-product2026-11-032026-11-05 10:35:342026-11-03KODEX 삼성그룹밸류20,455원-660원-3.13%20518.4615,7512434.1억원WISE 삼성그룹 밸류 인덱스
56,296건 중 3,051–3,100← 이전62 / 1126 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬