Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-11-032026-11-05 10:35:412026-11-03KODEX CD1년금리플러스액티브(합성)1,022,075원110원0.01%1021959.6792,5462.6조원KAP 1년은행 CD+추가금리 지수(총수익지수)
fsc-securities-product2026-11-032026-11-05 10:35:412026-11-03KODEX 미국30년국채타겟커버드콜(합성 H)7,305원20원0.27%7328.72297,8247144.2억원Bloomberg U.S.Treasury 20+ Year(TLT)+ 12% Premium Covered Call index(TR)
fsc-securities-product2026-11-032026-11-05 10:35:412026-11-03SOL 미국AI소프트웨어14,020원-1,025원-6.81%14364.13163,2581163.6억원KEDI 미국 AI 소프트웨어지수(PR)
fsc-securities-product2026-11-032026-11-05 10:35:412026-11-03WON 한국부동산TOP3플러스8,310원-40원-0.48%8393.4112770.6억원DeepSearch 한국부동산TOP3플러스 지수
fsc-securities-product2026-11-032026-11-05 10:35:412026-11-03ACE 미국반도체데일리타겟커버드콜(합성)11,765원-600원-4.85%11695.97265,7971823.5억원Bloomberg US Listed Semiconductor Premium Decrement 15% Distribution Index
fsc-securities-product2026-11-032026-11-05 10:35:412026-11-03TIGER 27-04회사채(A+이상)액티브54,105원0원0.00%54103.186,0923974.5억원KIS 회사채2704만기형 지수 (총수익 지수)
fsc-securities-product2026-11-032026-11-05 10:35:412026-11-03SOL 미국테크TOP1015,440원-445원-2.80%15510.20137,8802647.9억원Solactive US Tech TOP 10 Custom Index(PR)
fsc-securities-product2026-11-032026-11-05 10:35:412026-11-03TIGER 글로벌온디바이스AI17,235원-820원-4.54%17490.9988,225456.7억원Mirae Asset Global On-Device AI 지수 (PR)
fsc-securities-product2026-11-032026-11-05 10:35:412026-11-03PLUS 머니마켓액티브53,840원5원0.01%53837.2413,5835434.6억원KAP 시가평가 MMF 지수(총수익)
fsc-securities-product2026-11-032026-11-05 10:35:412026-11-03RISE CD금리액티브(합성)108,040원5원0.00%108036.153,3891.6조원FnGuide CD금리투자 지수(총수익)
fsc-securities-product2026-11-032026-11-05 10:35:412026-11-03ACE 미국빅테크7+데일리타겟커버드콜(합성)9,115원-210원-2.25%9145.27211,5021750억원Bloomberg US Big Tech Top 7 Plus Premium Decrement 15% Distribution Index
fsc-securities-product2026-11-032026-11-05 10:35:412026-11-03ACE 미국30년국채액티브8,610원15원0.17%8628.11466,6984589.1억원Bloomberg U.S Treasury 20+ Year Total Return Index
fsc-securities-product2026-11-032026-11-05 10:35:412026-11-03RISE 미국30년국채액티브8,265원-5원-0.06%8286.3341,819305.8억원Bloomberg U.S Treasury 20+ Year Total Return Index
fsc-securities-product2026-11-032026-11-05 10:35:412026-11-03KODEX 한국부동산리츠인프라3,910원-20원-0.51%3940.541,402,1114643.1억원KRX 부동산리츠인프라 지수
fsc-securities-product2026-11-032026-11-05 10:35:412026-11-03KODEX 머니마켓액티브106,030원5원0.00%106033.14542,66612.5조원KAP MMF 지수(TR)
fsc-securities-product2026-11-032026-11-05 10:35:412026-11-03TIGER 미국30년국채커버드콜액티브(H)6,605원10원0.15%6620.75548,8047566억원KEDI 미국채30년 위클리 커버드콜30 지수(Total Return)
fsc-securities-product2026-11-032026-11-05 10:35:412026-11-03WON 종합채권(AA-이상)액티브49,985원55원0.11%49991.427091691.4억원KIS 종합채권시장 총수익지수(AA-이상)
fsc-securities-product2026-11-032026-11-05 10:35:412026-11-03SOL 머니마켓액티브52,815원0원0.00%52816.607,826157.3억원KAP 시가 MMF 지수(TR)
fsc-securities-product2026-11-032026-11-05 10:35:412026-11-03SOL 금융지주플러스고배당19,285원-240원-1.23%19319.48132,9173027.7억원FnGuide 금융지주플러스고배당 지수(PR)
fsc-securities-product2026-11-032026-11-05 10:35:412026-11-03TIGER 글로벌비만치료제TOP2Plus10,920원-40원-0.36%10972.0316,182322.1억원Indxx Global Obesity Treatment Top 2 Plus 지수 (시장가격)
fsc-securities-product2026-11-032026-11-05 10:35:412026-11-03RISE 국고채10년액티브101,390원265원0.26%101367.377,702529.2억원KAP 국고채 10년 지수(총수익)
fsc-securities-product2026-11-032026-11-05 10:35:412026-11-031Q 머니마켓액티브54,095원5원0.01%54086.3914,1128992.7억원KIS-하나 MMF 지수(총수익)
fsc-securities-product2026-11-032026-11-05 10:35:412026-11-03RISE KOFR금리액티브(합성)106,910원10원0.01%106908.955,8741조원KOFR 지수
fsc-securities-product2026-11-032026-11-05 10:35:412026-11-03SOL 미국AI반도체칩메이커21,065원-1,290원-5.77%21027.5960,430716.2억원Solactive US AI Semiconductor Chip Makers Index(PR)
fsc-securities-product2026-11-032026-11-05 10:35:412026-11-03KoAct 반도체&2차전지핵심소재액티브7,680원-390원-4.83%7689.148,57880.6억원iSelect 반도체&2차전지핵심소재 지수
fsc-securities-product2026-11-032026-11-05 10:35:412026-11-03TIGER 인도빌리언컨슈머9,225원105원1.15%9116.0310,821544.2억원Mirae Asset India Billion Consumer 지수(PR)
fsc-securities-product2026-11-032026-11-05 10:35:412026-11-03ACE 미국30년국채엔화노출액티브(H)7,180원5원0.07%7184.9386,698624.6억원Bloomberg U.S. Treasury 20+ Year Total Return Index T1530 JPY Currency Hedged
fsc-securities-product2026-11-032026-11-05 10:35:412026-11-03TIME 글로벌우주테크&방산액티브17,210원-35원-0.20%17324.779,0791944.7억원Solactive Aerospace and Defense USD Index PR
fsc-securities-product2026-11-032026-11-05 10:35:402026-11-03SOL 반도체후공정21,990원-2,090원-8.68%21963.31575,3521506.3억원FnGuide 반도체 후공정 지수(PR)
fsc-securities-product2026-11-032026-11-05 10:35:412026-11-03RISE 글로벌리얼티인컴9,740원-45원-0.46%9786.075,809258.1억원Solactive Global Realty Income Index(Price Return)
fsc-securities-product2026-11-032026-11-05 10:35:412026-11-03TIGER CD1년금리액티브(합성)1,082,310원130원0.01%1082197.1556,4661.3조원KIS CD 1Y 총수익지수
fsc-securities-product2026-11-032026-11-05 10:35:402026-11-03SOL 반도체전공정17,120원-1,320원-7.16%17232.31985,0802833.3억원FnGuide 반도체 전공정 지수(PR)
fsc-securities-product2026-11-032026-11-05 10:35:402026-11-03ACE 2월만기자동연장회사채AA-이상액티브10,805원-5원-0.05%10809.56225498.1억원KAP 2월 만기자동연장회사채(AA-이상) 총수익지수
fsc-securities-product2026-11-032026-11-05 10:35:402026-11-03ACE 5월만기자동연장회사채AA-이상액티브10,780원-10원-0.09%10789.32218253.3억원KIS 5월 만기자동연장회사채(AA-이상) 총수익지수
fsc-securities-product2026-11-032026-11-05 10:35:412026-11-03RISE 200위클리커버드콜10,245원-285원-2.71%10250.99731,0487489억원코스피 200 위클리 커버드콜 ATM 지수
fsc-securities-product2026-11-032026-11-05 10:35:402026-11-03ACE 8월만기자동연장회사채AA-이상액티브10,780원0원0.00%10789.19321813.8억원KAP 8월 만기자동연장회사채(AA-이상) 총수익지수
fsc-securities-product2026-11-032026-11-05 10:35:402026-11-03에셋플러스 차이나일등기업포커스10액티브15,605원-75원-0.48%15616.893,983146.6억원MSCI China Index(USD, Price Return)
fsc-securities-product2026-11-032026-11-05 10:35:402026-11-03ACE KPOP포커스6,540원15원0.23%6525.91444,3971016.9억원iSelect K-POP 포커스지수(시장가격)
fsc-securities-product2026-11-032026-11-05 10:35:402026-11-03KoAct 글로벌친환경전력인프라액티브25,035원-360원-1.42%24948.924,837275.3억원Solactive 글로벌친환경전력인프라 PR지수
fsc-securities-product2026-11-032026-11-05 10:35:402026-11-03KIWOOM 미국원유에너지기업16,185원-675원-4.00%16224.9488,352347.9억원MSCI US IMI Energy 25/50 Index(Price Return)
fsc-securities-product2026-11-032026-11-05 10:35:402026-11-03KIWOOM 글로벌AI반도체28,000원-1,290원-4.40%28044.52118,159420억원Solactive Global AI Semiconductor Index (Price Return)
fsc-securities-product2026-11-032026-11-05 10:35:402026-11-03KODEX 테슬라커버드콜채권혼합액티브7,820원10원0.13%7843.9080,9562842.5억원KEDI 테슬라 인컴 프리미엄 밸런스드 지수(TR)
fsc-securities-product2026-11-032026-11-05 10:35:402026-11-03WON 반도체밸류체인액티브38,850원-2,375원-5.76%38697.2214,7782933.1억원FnGuide 반도체 밸류체인 (Price Return) 지수
fsc-securities-product2026-11-032026-11-05 10:35:402026-11-03IBK 20088,580원-4,130원-4.45%88966.88220332.1억원코스피 200
fsc-securities-product2026-11-032026-11-05 10:35:402026-11-03RISE 미국30년국채엔화노출(합성 H)6,650원5원0.08%6654.7891,1441612.6억원KIS 미국채30년 엔화노출 지수(USD/JPY 헤지)(총수익지수)
fsc-securities-product2026-11-032026-11-05 10:35:402026-11-03HK 종합채권(AA-이상)액티브100,680원205원0.20%100714.3122477.7억원KAP 종합채권 AA- 이상 지수(총수익)
fsc-securities-product2026-11-032026-11-05 10:35:402026-11-03RISE 미국30년국채커버드콜(합성)7,520원-10원-0.13%7536.918,298417.3억원Bloomberg U.S. Treasury 20+ Year (TLT) 2% OTM Covered Call Index(TR)
fsc-securities-product2026-11-032026-11-05 10:35:402026-11-03TIGER 미국테크TOP10 INDXX(H)17,780원-505원-2.76%17867.12465,2231858억원Indxx US Tech Top 10 Index
fsc-securities-product2026-11-032026-11-05 10:35:402026-11-03TIGER 미국테크TOP10채권혼합13,485원-175원-1.28%13535.9358,6413357.7억원FnGuide 미국테크TOP10 채권혼합지수
fsc-securities-product2026-11-032026-11-05 10:35:402026-11-03ACE 11월만기자동연장회사채AA-이상액티브10,910원0원0.00%10910.704,996949.1억원KIS 11월 만기자동연장회사채(AA-이상) 총수익지수
56,296건 중 3,001–3,050← 이전61 / 1126 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬