Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-11-052026-11-07 10:35:462026-11-05TIGER S&P글로벌인프라(합성)16,710원115원0.69%16720.93338116.9억원S&P Global Infrastructure Index
fsc-securities-product2026-11-052026-11-07 10:35:462026-11-05KODEX S&P글로벌인프라(합성)21,845원280원1.30%21812.732,072225.4억원S&P Global Infrastructure Index
fsc-securities-product2026-11-052026-11-07 10:35:462026-11-05PLUS 미국S&P500(H)29,960원515원1.75%30010.156,585868.8억원S&P 500
fsc-securities-product2026-11-052026-11-07 10:35:462026-11-05RISE KQ고배당14,285원-300원-2.06%14292.466178.5억원FnGuide KQ고배당포커스 지수
fsc-securities-product2026-11-052026-11-07 10:35:292026-11-05마이티 바이오시밀러&CDMO액티브8,205원305원3.86%8164.792,69391.8억원FnGuide 바이오시밀러&CDMO 지수
fsc-securities-product2026-11-052026-11-07 10:35:292026-11-05아이엠에셋 20084,705원-5,030원-5.61%84505.2379677.6억원코스피 200
fsc-securities-product2026-11-052026-11-07 10:35:292026-11-05TIGER 미국배당다우존스타겟데일리커버드콜10,060원200원2.03%10059.06228,1753219.2억원Dow Jones U.S. Dividend 100 10% Daily Premium Covered Call 지수
fsc-securities-product2026-11-052026-11-07 10:35:292026-11-05SOL 화장품TOP3플러스14,045원680원5.09%14045.691,296,300723.3억원FnGuide 화장품TOP3 플러스 지수(PR)
fsc-securities-product2026-11-052026-11-07 10:35:292026-11-05KoAct 미국나스닥성장기업액티브15,140원-425원-2.73%15337.83868,5684928억원나스닥 종합주가지수
fsc-securities-product2026-11-052026-11-07 10:35:292026-11-05KIWOOM 엔비디아미국30년국채혼합액티브(H)10,300원30원0.29%10305.228151.5억원Bloomberg Blended NVIDIA and US Long Treasury Bond Index
fsc-securities-product2026-11-052026-11-07 10:35:302026-11-05TIGER 미국소비트렌드액티브7,140원345원5.08%7098.062,52951.4억원Mirae Asset US Consumer Trend 지수 (PR)
fsc-securities-product2026-11-052026-11-07 10:35:302026-11-05SOL 중단기회사채(A-이상)액티브51,970원45원0.09%51956.755,0394279.2억원KIS 중단기크레딧플러스채권(AA+~A-)지수(총수익)
fsc-securities-product2026-11-052026-11-07 10:35:312026-11-05KODEX 미국머니마켓액티브13,360원15원0.11%13346.38354,7769403.8억원KAP 미국 머니마켓 지수
fsc-securities-product2026-11-052026-11-07 10:35:312026-11-05KODEX 차이나휴머노이드로봇7,680원230원3.09%7486.431,388,3771336.3억원Solactive China Humanoid Robotics Index (CNH) (Price Return)
fsc-securities-product2026-11-052026-11-07 10:35:312026-11-05ACE 미국배당퀄리티+커버드콜액티브10,810원180원1.69%10807.9928,518724.2억원Bloomberg WisdomTree U.S. Quality Dividend & B500 Premium Decrement 50:50 Index
fsc-securities-product2026-11-052026-11-07 10:35:312026-11-05PLUS 미국AI에이전트8,275원100원1.22%8360.7148,59941.3억원Solactive US AI Agents Index(PR)
fsc-securities-product2026-11-052026-11-07 10:35:302026-11-05KODEX 미국휴머노이드로봇13,530원-300원-2.17%13821.2966,6732523.3억원iSelect 미국 휴머노이드 로봇 지수(Price Return)
fsc-securities-product2026-11-052026-11-07 10:35:302026-11-05SOL 팔란티어미국채커버드콜혼합8,805원-25원-0.28%8878.37148,5681633.3억원KEDI 팔란티어미국채커버드콜혼합지수(NTR)
fsc-securities-product2026-11-052026-11-07 10:35:302026-11-05TIGER 차이나테크TOP109,855원180원1.86%9735.11290,6781488.1억원Mirae Asset China Tech Top 10 지수 (Price Return)
fsc-securities-product2026-11-052026-11-07 10:35:302026-11-05PLUS 차이나AI테크TOP108,060원420원5.50%7692.0117,48856.4억원Solactive China AI Tech Top10 Index(PR)
fsc-securities-product2026-11-052026-11-07 10:35:322026-11-05ACE BYD밸류체인액티브8,495원350원4.30%8153.0124,52929.7억원Bloomberg BYD Plus Top Supply Chain Select Price Return Index
fsc-securities-product2026-11-052026-11-07 10:35:322026-11-05KODEX 방산TOP106,705원-605원-8.28%6740.304,163,5962407억원iSelect 방산 TOP10 지수(Price Return)
fsc-securities-product2026-11-052026-11-07 10:35:322026-11-05SOL 조선TOP3플러스레버리지3,745원-355원-8.66%3769.521,265,854561.7억원FnGuide 조선TOP3플러스지수(PR)
fsc-securities-product2026-11-052026-11-07 10:35:322026-11-05HANARO 유럽방산9,505원0원0.00%9547.9021066.5억원Stoxx 유럽 방산 지수
fsc-securities-product2026-11-052026-11-07 10:35:322026-11-05KIWOOM 미국테크100월간목표헤지액티브10,865원110원1.02%10932.218586.9억원Akros 미국테크100 월간방어적배분 지수(TR)
fsc-securities-product2026-11-052026-11-07 10:35:322026-11-05KIWOOM 미국대형주500월간목표헤지액티브9,740원195원2.04%9719.893,436141.2억원Akros 미국대형주500 월간방어적배분 지수(TR)
fsc-securities-product2026-11-052026-11-07 10:35:322026-11-05TIGER 리츠부동산인프라10채권혼합액티브9,540원-85원-0.88%9557.896,879166.9억원KEDI 리츠부동산인프라TOP10채권혼합지수 (Price Return)
fsc-securities-product2026-11-052026-11-07 10:35:312026-11-05SOL 미국원자력SMR9,300원-655원-6.58%9401.39110,4741148.5억원KEDI 미국원자력 SMR 지수(PR)
fsc-securities-product2026-11-052026-11-07 10:35:312026-11-05TIGER 토탈월드스탁액티브12,125원260원2.19%12116.3049,1553989.1억원FTSE Global All Cap Index(PR)
fsc-securities-product2026-11-052026-11-07 10:35:312026-11-05RISE 단기특수은행채액티브51,300원20원0.04%51280.579316389.9억원KAP 단기 특수은행채 지수(시장가격)
fsc-securities-product2026-11-052026-11-07 10:35:312026-11-05SOL 국제금11,725원310원2.72%11542.27143,946873.5억원KEDI 국제금현물 ETF 가격지수(PR)
fsc-securities-product2026-11-052026-11-07 10:35:322026-11-05ACE 미국10년국채액티브9,485원60원0.64%9465.52315,4631925.4억원ICE U.S. Treasury 7-10 Year Bond Index (Total Return)
fsc-securities-product2026-11-052026-11-07 10:35:332026-11-05TIME 글로벌탑픽액티브11,440원115원1.02%11519.2383,504606.3억원Bloomberg World Large, Mid & Small cap PR Index
fsc-securities-product2026-11-052026-11-07 10:35:332026-11-05HK 머니마켓액티브103,045원30원0.03%103013.9918513.1억원KAP 머니마켓 지수(총수익)
fsc-securities-product2026-11-052026-11-07 10:35:332026-11-05KODEX 조선TOP105,070원-240원-4.52%5095.342,077,2561381.5억원KRX 조선 TOP10
fsc-securities-product2026-11-052026-11-07 10:35:332026-11-05KODEX 코리아소버린AI11,700원-225원-1.89%11698.428,002497.2억원KRX 코리아 소버린 AI 지수
fsc-securities-product2026-11-052026-11-07 10:35:362026-11-05MIDAS 코스닥액티브22,535원-3,250원-12.60%22675.272,97145억원코스닥
fsc-securities-product2026-11-052026-11-07 10:35:322026-11-05RISE 차이나테크TOP10위클리타겟커버드콜6,760원430원6.79%6384.6428,22794.6억원Bloomberg China Tech Select TOP 10 + 12% Target Premium Weekly Index
fsc-securities-product2026-11-052026-11-07 10:35:332026-11-051Q 샤오미밸류체인액티브6,860원235원3.55%6752.0120,02061.7억원Solactive-KEDI Xiaomi Focus China Tech Index
fsc-securities-product2026-11-052026-11-07 10:35:332026-11-05KIWOOM 한국고배당&미국AI테크11,770원165원1.42%11773.261,656229.5억원Akros 미국AI테크TOP10&한국고배당3070 지수
fsc-securities-product2026-11-052026-11-07 10:35:332026-11-05FOCUS 20072,720원-3,820원-4.99%72524.937545.4억원코스피 200
fsc-securities-product2026-11-052026-11-07 10:35:332026-11-05ACE 우량회사채(AA-이상)액티브100,780원50원0.05%100786.444671772.7억원KIS 1~3년 우량크레딧(AA-이상) 총수익지수
fsc-securities-product2026-11-052026-11-07 10:35:332026-11-05RISE AI전력인프라14,165원-1,635원-10.35%14254.29206,8074461.9억원KRX-Akros AI 전력인프라 지수
fsc-securities-product2026-11-052026-11-07 10:35:332026-11-05TIGER 미국AI소프트웨어TOP4Plus7,505원-40원-0.53%7598.0693,945611.6억원Akros U.S. AI Software TOP4 Plus 지수 (Price Return)
fsc-securities-product2026-11-052026-11-07 10:35:332026-11-05KIWOOM 미국고배당&AI테크10,690원95원0.90%10805.374,170267.2억원Akros 미국AI테크TOP10&미국고배당3070 지수
fsc-securities-product2026-11-052026-11-07 10:35:342026-11-05ACE 미국AI테크핵심산업액티브7,280원-120원-1.62%7365.996,266425.8억원Akros U.S. AI Innovator Price Return Index
fsc-securities-product2026-11-052026-11-07 10:35:342026-11-05PLUS 금채권혼합9,450원110원1.18%9398.18160,7341034.7억원Akros 미국 금현물 ETF 채권혼합 지수
fsc-securities-product2026-11-052026-11-07 10:35:342026-11-05TIGER 12월자동연장금융채(AA-이상)액티브102,730원30원0.03%102699.10641.1조원KIS 12월 만기 자동연장금융채(AA-이상) 총수익지수
fsc-securities-product2026-11-052026-11-07 10:35:342026-11-05KoAct 글로벌K컬처밸류체인액티브8,505원345원4.23%8548.914,15646.7억원KEDI 글로벌 K컬처밸류체인 지수(PR)
fsc-securities-product2026-11-052026-11-07 10:35:472026-11-05ACE 중장기국공채액티브108,065원260원0.24%108056.71237740.2억원KIS 종합채권국공채1-10Y지수
56,296건 중 251–300← 이전6 / 1126 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬