Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-09-142026-09-16 05:03:532026-09-14TIGER 글로벌AI전력인프라액티브23,740원-430원-1.78%24583.3587,8946027.5억원Mirae Asset AI Infrastructure 지수(PR)
fsc-securities-product2026-09-142026-09-16 05:03:422026-09-14KODEX 인도Nifty미드캡1009,980원80원0.81%9997.08126114.7억원Nifty Midcap 100 Index(PR)
fsc-securities-product2026-09-142026-09-16 05:03:532026-09-14KODEX 미국배당다우존스12,510원35원0.28%12498.22529,7615942.2억원Dow Jones U.S. Dividend 100 Price Return Index
fsc-securities-product2026-09-142026-09-16 05:03:532026-09-14SOL K방산29,255원660원2.31%29342.3351,421789.8억원KEDI K방산 지수(PR)
fsc-securities-product2026-09-142026-09-16 05:03:452026-09-14RISE 미국우주위성통신8,720원-185원-2.08%8985.882,18687.2억원Indxx US Space Satellite Communications Index PR
fsc-securities-product2026-09-142026-09-16 05:03:542026-09-14KoAct 코리아밸류업액티브30,550원-790원-2.52%30427.6755,2122413.4억원코리아 밸류업 지수
fsc-securities-product2026-09-142026-09-16 05:03:532026-09-14SOL 미국배당미국채혼합5010,695원35원0.33%10675.78240,2524630.9억원KRX 다우존스 미국배당국채 혼합지수
fsc-securities-product2026-09-142026-09-16 05:03:452026-09-14파워 코스피10083,120원-2,960원-3.44%83055.83540465.4억원코스피 100
fsc-securities-product2026-09-142026-09-16 05:03:432026-09-14ACE 유럽방산TOP108,660원-40원-0.46%8670.6751051.9억원NYSE FactSet Europe Defense TOP10 Index (Price Return)
fsc-securities-product2026-09-142026-09-16 05:03:532026-09-14TIGER 미국AI빅테크1015,415원-30원-0.19%15607.3155,4582057.9억원KEDI 미국AI빅테크10 지수(PR)
fsc-securities-product2026-09-142026-09-16 05:03:532026-09-14KIWOOM K-반도체북미공급망23,815원-640원-2.62%23780.972,09723.8억원Solactive K-Semiconductor North America Supply Chain 지수
fsc-securities-product2026-09-142026-09-16 05:03:532026-09-14TIGER 미국S&P500타겟데일리커버드콜11,280원-25원-0.22%11356.78229,2146486억원S&P500 10% Daily Premium Covered Call Index(TR)
fsc-securities-product2026-09-142026-09-16 05:03:532026-09-14KoAct 반도체&2차전지핵심소재액티브8,795원-195원-2.17%8758.222,38392.3억원iSelect 반도체&2차전지핵심소재 지수
fsc-securities-product2026-09-142026-09-16 05:03:532026-09-14TIGER 글로벌온디바이스AI19,280원-35원-0.18%19643.272,534510.9억원Mirae Asset Global On-Device AI 지수 (PR)
fsc-securities-product2026-09-142026-09-16 05:03:532026-09-14ACE 미국반도체데일리타겟커버드콜(합성)13,685원-150원-1.08%13974.80125,8691861.1억원Bloomberg US Listed Semiconductor Premium Decrement 15% Distribution Index
fsc-securities-product2026-09-142026-09-16 05:03:532026-09-14KODEX CD1년금리플러스액티브(합성)1,022,845원90원0.01%1022724.1858,4352.5조원KAP 1년은행 CD+추가금리 지수(총수익지수)
fsc-securities-product2026-09-142026-09-16 05:03:542026-09-14ACE 일라이릴리밸류체인12,355원-35원-0.28%12405.0536880.3억원Solactive Eli Lilly Value Chain Index(PR)
fsc-securities-product2026-09-142026-09-16 05:03:542026-09-14TIGER 미국필라델피아AI반도체나스닥20,380원-410원-1.97%20978.22349,3581조원PHLX US AI Semiconductor 지수 (PR)
fsc-securities-product2026-09-142026-09-16 05:03:532026-09-14SOL 미국AI소프트웨어15,635원-35원-0.22%15558.45113,1961383.6억원KEDI 미국 AI 소프트웨어지수(PR)
fsc-securities-product2026-09-142026-09-16 05:03:532026-09-14RISE 미국30년국채액티브8,220원0원0.00%8223.0433,969234.2억원Bloomberg U.S Treasury 20+ Year Total Return Index
fsc-securities-product2026-09-142026-09-16 05:03:532026-09-14KODEX 머니마켓액티브105,510원5원0.00%105511.97452,4448.4조원KAP MMF 지수(TR)
fsc-securities-product2026-09-142026-09-16 05:03:532026-09-14KIWOOM 의료AI8,805원-65원-0.73%8836.461,49457.2억원FnGuide 의료AI 지수
fsc-securities-product2026-09-142026-09-16 05:03:532026-09-14PLUS 일본엔화초단기국채(합성)9,245원0원0.00%9241.2095,940203.3억원KAP 일본 단기 국채 지수(총수익)
fsc-securities-product2026-09-142026-09-16 05:03:532026-09-14KIWOOM 미국블록버스터바이오테크의약품+11,300원80원0.71%11288.2968750.8억원Solactive Blockbuster Biotech Drugs Index(PR)
fsc-securities-product2026-09-142026-09-16 05:03:532026-09-14ACE 머니마켓액티브105,980원20원0.02%105964.544,9138122.3억원MK-KAP 머니마켓 총수익지수
fsc-securities-product2026-09-142026-09-16 05:03:532026-09-14BNK 온디바이스AI29,740원-960원-3.13%29730.70833118.9억원FnGuide 온디바이스AI 지수
fsc-securities-product2026-09-142026-09-16 05:03:532026-09-14RISE 국고채10년액티브96,965원165원0.17%96877.2373803.8억원KAP 국고채 10년 지수(총수익)
fsc-securities-product2026-09-142026-09-16 05:03:532026-09-14KODEX 미국AI전력핵심인프라18,980원70원0.37%19641.11521,9321.4조원iSelect 미국AI전력핵심인프라 지수(Price Return)
fsc-securities-product2026-09-142026-09-16 05:03:532026-09-14ACE 인도시장대표BIG5그룹액티브7,570원25원0.33%7581.851,54175.7억원Indxx India Big 5 Conglomerates Index (Price Return)
fsc-securities-product2026-09-142026-09-16 05:03:532026-09-14WON 한국부동산TOP3플러스9,185원20원0.22%9259.4919478억원DeepSearch 한국부동산TOP3플러스 지수
fsc-securities-product2026-09-142026-09-16 05:03:532026-09-14TIGER 27-04회사채(A+이상)액티브53,855원10원0.02%53852.492,5543979.8억원KIS 회사채2704만기형 지수 (총수익 지수)
fsc-securities-product2026-09-142026-09-16 05:03:532026-09-14KODEX 미국30년국채타겟커버드콜(합성 H)7,255원-5원-0.07%7291.36367,1337403.7억원Bloomberg U.S.Treasury 20+ Year(TLT)+ 12% Premium Covered Call index(TR)
fsc-securities-product2026-09-142026-09-16 05:03:532026-09-14SOL 미국테크TOP1016,295원-25원-0.15%16492.6284,0052762억원Solactive US Tech TOP 10 Custom Index(PR)
fsc-securities-product2026-09-142026-09-16 05:03:532026-09-14ACE 미국500데일리타겟커버드콜(합성)9,410원-50원-0.53%9483.66102,7261580.8억원Bloomberg US 500 Large Cap Premium Decrement 15% Distribution Index
fsc-securities-product2026-09-142026-09-16 05:03:532026-09-14KIWOOM K-2차전지북미공급망12,650원-285원-2.20%12669.1773744.2억원Solactive K-Battery North America Supply Chain 지수
fsc-securities-product2026-09-142026-09-16 05:03:532026-09-14HANARO K-뷰티18,220원325원1.82%18230.1572,896245.9억원FnGuide K-뷰티 지수
fsc-securities-product2026-09-142026-09-16 05:03:532026-09-14SOL 미국AI반도체칩메이커23,870원-405원-1.67%24657.8216,837835.4억원Solactive US AI Semiconductor Chip Makers Index(PR)
fsc-securities-product2026-09-142026-09-16 05:03:532026-09-14ACE 미국빅테크7+데일리타겟커버드콜(합성)9,790원-30원-0.31%9905.11427,7671752.4억원Bloomberg US Big Tech Top 7 Plus Premium Decrement 15% Distribution Index
fsc-securities-product2026-09-142026-09-16 05:03:532026-09-14TIGER 인도빌리언컨슈머9,470원5원0.05%9467.461,132558.7억원Mirae Asset India Billion Consumer 지수(PR)
fsc-securities-product2026-09-142026-09-16 05:03:532026-09-14MIDAS 일본테크액티브40,900원-730원-1.75%41968.38331143.1억원Solactive Japan Tech Top 30 지수(PR)
fsc-securities-product2026-09-142026-09-16 05:03:532026-09-14KoAct AI인프라액티브27,930원-1,175원-4.04%28031.104,853404.9억원Solactive AI인프라 지수
fsc-securities-product2026-09-142026-09-16 05:03:532026-09-14KODEX AI전력핵심설비35,670원-835원-2.29%35689.681,890,6043.1조원iSelect AI 전력핵심설비 지수(Price Return)
fsc-securities-product2026-09-142026-09-16 05:03:532026-09-14SOL 미국AI전력인프라18,750원-350원-1.83%18960.8939,6872062.5억원KEDI 미국AI전력인프라 지수(PR)
fsc-securities-product2026-09-142026-09-16 05:03:532026-09-14HANARO 머니마켓액티브53,330원-10원-0.02%53337.1415,7532270.7억원KIS-NH Amundi MMF지수
fsc-securities-product2026-09-142026-09-16 05:03:532026-09-14ACE 인도컨슈머파워액티브8,015원10원0.12%8013.3085096.1억원Indxx India Super Consumption Index (Price Return)
fsc-securities-product2026-09-142026-09-16 05:03:532026-09-14TIME 글로벌바이오액티브10,890원-10원-0.09%10887.2812,450125.2억원KEDI 글로벌 불로장생바이오 지수(원화환산)
fsc-securities-product2026-09-142026-09-16 05:03:532026-09-14RISE 미국AI밸류체인TOP3Plus20,935원-200원-0.95%21403.001,899795.5억원KEDI 미국 AI 밸류체인 TOP3 Plus 지수(Price Return)
fsc-securities-product2026-09-142026-09-16 05:03:532026-09-14DAISHIN AI반도체&인프라액티브27,845원-800원-2.79%27824.73131863.1억원FnGuide AI반도체&인프라 지수
fsc-securities-product2026-09-142026-09-16 05:03:532026-09-14TIGER 미국나스닥100타겟데일리커버드콜10,080원-65원-0.64%10194.381,796,0622.4조원NASDAQ 100 Daily Covered Call Target Premium 15% 지수(TR)
fsc-securities-product2026-09-142026-09-16 05:03:532026-09-14KODEX 미국AI테크TOP1014,605원-95원-0.65%14832.17126,4512979.4억원KEDI 미국AI테크 TOP10 지수(PR)
20,981건 중 2,751–2,800← 이전56 / 420 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬