Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-11-032026-11-05 10:35:412026-11-03TIME 글로벌바이오액티브12,310원-210원-1.68%12333.259,781141.5억원KEDI 글로벌 불로장생바이오 지수(원화환산)
fsc-securities-product2026-11-032026-11-05 10:35:412026-11-03TIGER 미국나스닥100타겟데일리커버드콜9,410원-225원-2.34%9406.991,977,7632.4조원NASDAQ 100 Daily Covered Call Target Premium 15% 지수(TR)
fsc-securities-product2026-11-032026-11-05 10:35:412026-11-03KODEX 미국30년국채액티브(H)8,135원10원0.12%8154.96135,5886067.8억원KEDI-KAP 미국 국채 20+ 지수(TR)
fsc-securities-product2026-11-032026-11-05 10:35:412026-11-03KODEX 미국AI테크TOP1013,725원-365원-2.59%13727.1775,6252813.6억원KEDI 미국AI테크 TOP10 지수(PR)
fsc-securities-product2026-11-032026-11-05 10:35:412026-11-03ACE 마이크로소프트밸류체인액티브13,710원-525원-3.69%13774.1129,239143.9억원KEDI 글로벌생성형AI 지수
fsc-securities-product2026-11-032026-11-05 10:35:412026-11-03SOL 미국AI전력인프라16,190원-590원-3.52%16152.3737,8381764.7억원KEDI 미국AI전력인프라 지수(PR)
fsc-securities-product2026-11-032026-11-05 10:35:412026-11-03KODEX 미국AI테크TOP10타겟커버드콜10,305원-230원-2.18%10309.93221,7724060.1억원KEDI 미국 AI 테크 TOP10+15%프리미엄 지수(Total Return)
fsc-securities-product2026-11-032026-11-05 10:35:412026-11-03TIGER 미국S&P500타겟데일리커버드콜11,015원-150원-1.34%11030.16478,6306779.7억원S&P500 10% Daily Premium Covered Call Index(TR)
fsc-securities-product2026-11-032026-11-05 10:35:412026-11-03KODEX 미국배당다우존스타겟커버드콜10,340원30원0.29%10353.61164,3661830.1억원Dow Jones U.S. Dividend 100 10% Premium Covered Call Index(Total Return)
fsc-securities-product2026-11-032026-11-05 10:35:412026-11-03SOL 미국테크TOP1015,440원-445원-2.80%15510.20137,8802647.9억원Solactive US Tech TOP 10 Custom Index(PR)
fsc-securities-product2026-11-032026-11-05 10:35:412026-11-03ACE 엔비디아밸류체인액티브19,895원-1,230원-5.82%19912.3066,9642307.8억원KEDI 글로벌AI반도체 지수
fsc-securities-product2026-11-032026-11-05 10:35:412026-11-03RISE 미국30년국채액티브8,265원-5원-0.06%8286.3341,819305.8억원Bloomberg U.S Treasury 20+ Year Total Return Index
fsc-securities-product2026-11-032026-11-05 10:35:412026-11-03HANARO 머니마켓액티브53,590원0원0.00%53593.621,4272255억원KIS-NH Amundi MMF지수
fsc-securities-product2026-11-032026-11-05 10:35:412026-11-03TIGER 27-04회사채(A+이상)액티브54,105원0원0.00%54103.186,0923974.5억원KIS 회사채2704만기형 지수 (총수익 지수)
fsc-securities-product2026-11-032026-11-05 10:35:412026-11-03TIGER 글로벌온디바이스AI17,235원-820원-4.54%17490.9988,225456.7억원Mirae Asset Global On-Device AI 지수 (PR)
fsc-securities-product2026-11-032026-11-05 10:35:412026-11-03ACE 미국500데일리타겟커버드콜(합성)9,165원-80원-0.87%9154.0885,1951585.5억원Bloomberg US 500 Large Cap Premium Decrement 15% Distribution Index
fsc-securities-product2026-11-032026-11-05 10:35:412026-11-03RISE CD금리액티브(합성)108,040원5원0.00%108036.153,3891.6조원FnGuide CD금리투자 지수(총수익)
fsc-securities-product2026-11-032026-11-05 10:35:412026-11-03WON 한국부동산TOP3플러스8,310원-40원-0.48%8393.4112770.6억원DeepSearch 한국부동산TOP3플러스 지수
fsc-securities-product2026-11-032026-11-05 10:35:412026-11-03ACE 미국빅테크7+데일리타겟커버드콜(합성)9,115원-210원-2.25%9145.27211,5021750억원Bloomberg US Big Tech Top 7 Plus Premium Decrement 15% Distribution Index
fsc-securities-product2026-11-032026-11-05 10:35:412026-11-03ACE 미국30년국채액티브8,610원15원0.17%8628.11466,6984589.1억원Bloomberg U.S Treasury 20+ Year Total Return Index
fsc-securities-product2026-11-032026-11-05 10:35:412026-11-03KODEX 한국부동산리츠인프라3,910원-20원-0.51%3940.541,402,1114643.1억원KRX 부동산리츠인프라 지수
fsc-securities-product2026-11-032026-11-05 10:35:412026-11-03ACE 미국30년국채엔화노출액티브(H)7,180원5원0.07%7184.9386,698624.6억원Bloomberg U.S. Treasury 20+ Year Total Return Index T1530 JPY Currency Hedged
fsc-securities-product2026-11-032026-11-05 10:35:412026-11-03KoAct AI인프라액티브23,480원-1,530원-6.12%23533.0713,243328.7억원Solactive AI인프라 지수
fsc-securities-product2026-11-032026-11-05 10:35:412026-11-03KoAct 배당성장액티브17,885원-685원-3.69%17892.3653,919938.9억원코스피
fsc-securities-product2026-11-032026-11-05 10:35:412026-11-03TIGER 글로벌비만치료제TOP2Plus10,920원-40원-0.36%10972.0316,182322.1억원Indxx Global Obesity Treatment Top 2 Plus 지수 (시장가격)
fsc-securities-product2026-11-032026-11-05 10:35:412026-11-03KODEX CD1년금리플러스액티브(합성)1,022,075원110원0.01%1021959.6792,5462.6조원KAP 1년은행 CD+추가금리 지수(총수익지수)
fsc-securities-product2026-11-032026-11-05 10:35:412026-11-03TIGER 미국S&P500동일가중12,385원-25원-0.20%12407.8148,9251114.6억원S&P 500 Equal Weight Index(PR)
fsc-securities-product2026-11-032026-11-05 10:35:412026-11-03WON 종합채권(AA-이상)액티브49,985원55원0.11%49991.427091691.4억원KIS 종합채권시장 총수익지수(AA-이상)
fsc-securities-product2026-11-032026-11-05 10:35:412026-11-03SOL 금융지주플러스고배당19,285원-240원-1.23%19319.48132,9173027.7억원FnGuide 금융지주플러스고배당 지수(PR)
fsc-securities-product2026-11-032026-11-05 10:35:412026-11-03HANARO K-뷰티14,620원-260원-1.75%14616.3222,115190억원FnGuide K-뷰티 지수
fsc-securities-product2026-11-032026-11-05 10:35:412026-11-03KODEX 머니마켓액티브106,030원5원0.00%106033.14542,66612.5조원KAP MMF 지수(TR)
fsc-securities-product2026-11-032026-11-05 10:35:412026-11-03RISE 국고채10년액티브101,390원265원0.26%101367.377,702529.2억원KAP 국고채 10년 지수(총수익)
fsc-securities-product2026-11-032026-11-05 10:35:412026-11-03RISE KOFR금리액티브(합성)106,910원10원0.01%106908.955,8741조원KOFR 지수
fsc-securities-product2026-11-032026-11-05 10:35:412026-11-03SOL 미국AI반도체칩메이커21,065원-1,290원-5.77%21027.5960,430716.2억원Solactive US AI Semiconductor Chip Makers Index(PR)
fsc-securities-product2026-11-032026-11-05 10:35:412026-11-03TIME 글로벌우주테크&방산액티브17,210원-35원-0.20%17324.779,0791944.7억원Solactive Aerospace and Defense USD Index PR
fsc-securities-product2026-11-032026-11-05 10:35:412026-11-03에셋플러스 글로벌일등기업포커스10액티브17,040원-370원-2.13%16966.2955153.3억원MSCI World
fsc-securities-product2026-11-032026-11-05 10:35:412026-11-03TIGER 인도빌리언컨슈머9,225원105원1.15%9116.0310,821544.2억원Mirae Asset India Billion Consumer 지수(PR)
fsc-securities-product2026-11-032026-11-05 10:35:412026-11-03KODEX 인도타타그룹7,145원15원0.21%7136.094,017210.7억원Nifty India Corporate Group Index - Tata Group 25% Cap(PR)
fsc-securities-product2026-11-032026-11-05 10:35:412026-11-03SOL 26-12 회사채(AA-이상)액티브52,410원5원0.01%52411.813572063.9억원KAP 26-12 크레딧 채권지수(AA-이상, 총수익)
fsc-securities-product2026-11-032026-11-05 10:35:412026-11-03RISE 글로벌리얼티인컴9,740원-45원-0.46%9786.075,809258.1억원Solactive Global Realty Income Index(Price Return)
fsc-securities-product2026-11-032026-11-05 10:35:412026-11-03TIGER CD1년금리액티브(합성)1,082,310원130원0.01%1082197.1556,4661.3조원KIS CD 1Y 총수익지수
fsc-securities-product2026-11-032026-11-05 10:35:402026-11-03SOL 반도체전공정17,120원-1,320원-7.16%17232.31985,0802833.3억원FnGuide 반도체 전공정 지수(PR)
fsc-securities-product2026-11-032026-11-05 10:35:402026-11-03ACE 5월만기자동연장회사채AA-이상액티브10,780원-10원-0.09%10789.32218253.3억원KIS 5월 만기자동연장회사채(AA-이상) 총수익지수
fsc-securities-product2026-11-032026-11-05 10:35:402026-11-03ACE 8월만기자동연장회사채AA-이상액티브10,780원0원0.00%10789.19321813.8억원KAP 8월 만기자동연장회사채(AA-이상) 총수익지수
fsc-securities-product2026-11-032026-11-05 10:35:402026-11-03KODEX 테슬라커버드콜채권혼합액티브7,820원10원0.13%7843.9080,9562842.5억원KEDI 테슬라 인컴 프리미엄 밸런스드 지수(TR)
fsc-securities-product2026-11-032026-11-05 10:35:412026-11-03RISE 200위클리커버드콜10,245원-285원-2.71%10250.99731,0487489억원코스피 200 위클리 커버드콜 ATM 지수
fsc-securities-product2026-11-032026-11-05 10:35:302026-11-03PLUS 자사주매입고배당주11,985원-105원-0.87%12000.8911,069725억원FnGuide 고배당주 플러스 자사주 지수 (PR)
fsc-securities-product2026-11-032026-11-05 10:35:412026-11-03KODEX 미국AI전력핵심인프라15,700원-750원-4.56%15733.441,345,6491.1조원iSelect 미국AI전력핵심인프라 지수(Price Return)
fsc-securities-product2026-11-032026-11-05 10:35:412026-11-03UNICORN 포스트IPO액티브4,015원-210원-4.97%4003.0025122억원iSelect 포스트 IPO 지수
fsc-securities-product2026-11-032026-11-05 10:35:402026-11-03KoAct 글로벌친환경전력인프라액티브25,035원-360원-1.42%24948.924,837275.3억원Solactive 글로벌친환경전력인프라 PR지수
56,296건 중 2,551–2,600← 이전52 / 1126 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬