Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-11-042026-11-06 10:35:362026-11-04TIGER SK하이닉스단일종목레버리지5,240원5원0.10%5263.1320,970,4888543.8억원KRX SK하이닉스 지수
fsc-securities-product2026-11-042026-11-06 10:35:322026-11-04PLUS K방산소부장5,580원55원1.00%5580.29177,603103.2억원Akros K방산소부장 지수(PR)
fsc-securities-product2026-11-042026-11-06 10:35:332026-11-04RISE 미국고배당다우존스TOP1011,190원-150원-1.32%11222.1316,333279.7억원Dow Jones U.S. High Dividend 10 Index
fsc-securities-product2026-11-042026-11-06 10:35:322026-11-04KoAct 미국나스닥채권혼합50액티브10,875원125원1.16%10886.0130,4561337.6억원FnGuide 미국나스닥 금융채권혼합 지수
fsc-securities-product2026-11-042026-11-06 10:35:372026-11-04마이티 AI데이터센터밸류체인10,485원335원3.30%10448.25724115.3억원KAP AI데이터센터밸류체인지수
fsc-securities-product2026-11-042026-11-06 10:35:372026-11-04PLUS 200위클리커버드콜채권혼합8,140원35원0.43%8146.9239,651105.8억원코스피 200 KTB 혼합 위클리 고정 10% 커버드콜 지수
fsc-securities-product2026-11-042026-11-06 10:35:432026-11-04TIGER 인버스1,324원-6원-0.45%1321.8516,899,726475.3억원코스피 200 선물지수
fsc-securities-product2026-11-042026-11-06 10:35:362026-11-04KoAct 미국로봇피지컬AI액티브7,705원50원0.65%7746.8845,030173.3억원iSelect 미국로봇피지컬AI지수
fsc-securities-product2026-11-042026-11-06 10:35:352026-11-04PLUS 은채권혼합7,845원190원2.48%7693.3026,26378.4억원Akros 은 채권혼합 지수
fsc-securities-product2026-11-042026-11-06 10:35:372026-11-04KIWOOM 코스닥150커버드콜액티브6,675원105원1.60%6660.631,007,615977.8억원코스닥 150 위클리 고정 30% 커버드콜 지수
fsc-securities-product2026-11-042026-11-06 10:35:362026-11-04PLUS 삼성전자단일종목레버리지8,000원-250원-3.03%8092.1033,33586억원KRX 삼성전자 지수
fsc-securities-product2026-11-042026-11-06 10:35:362026-11-04TIGER 삼성전자단일종목레버리지7,135원-225원-3.06%7257.0211,628,6145452.9억원KRX 삼성전자 지수
fsc-securities-product2026-11-042026-11-06 10:35:372026-11-04SOL 우주항공밸류체인6,105원155원2.61%6133.15168,669454.8억원Akros 우주항공밸류체인 지수(PR)
fsc-securities-product2026-11-042026-11-06 10:35:372026-11-04KoAct 고배당액티브9,095원30원0.33%9114.3472,262668.4억원코스피 200 고배당지수
fsc-securities-product2026-11-042026-11-06 10:35:372026-11-041Q 현대차기아채권혼합507,050원50원0.71%7050.9536,629215억원KEDI 현대차&기아채권혼합50지수
fsc-securities-product2026-11-042026-11-06 10:35:362026-11-04IBK 코스닥15011,910원225원1.93%11876.9011,57388.1억원코스닥 150
fsc-securities-product2026-11-042026-11-06 10:35:362026-11-04SOL 코스닥TOP105,700원15원0.26%5730.11549,284259.3억원코스닥 TOP 10 지수
fsc-securities-product2026-11-042026-11-06 10:35:322026-11-041Q 샤오미밸류체인액티브6,625원225원3.52%6446.744,18659.6억원Solactive-KEDI Xiaomi Focus China Tech Index
fsc-securities-product2026-11-032026-11-05 10:35:352026-11-03TIGER 200선물인버스2X109원7원6.86%109.03142,967,190356.3억원코스피 200 선물지수
fsc-securities-product2026-11-032026-11-05 10:35:342026-11-03RISE 200선물인버스2X108원9원9.09%106.362,373,70256.8억원코스피 200 선물지수
fsc-securities-product2026-11-032026-11-05 10:35:342026-11-03KODEX 200동일가중16,035원-205원-1.26%16046.6348296.2억원코스피 200 동일가중지수
fsc-securities-product2026-11-032026-11-05 10:35:352026-11-03KODEX 필수소비재8,850원-70원-0.78%8814.086,449106.2억원KRX 필수소비재
fsc-securities-product2026-11-032026-11-05 10:35:352026-11-03PLUS 200선물인버스2X203원13원6.84%203.821,649,73115.3억원코스피 200 선물지수
fsc-securities-product2026-11-032026-11-05 10:35:352026-11-03TIGER 글로벌자원생산기업(합성 H)20,325원-155원-0.76%20262.941,227182.9억원MorningStar Global Upstream Resources Index(PR)
fsc-securities-product2026-11-032026-11-05 10:35:352026-11-03RISE 미국장기국채선물(H)8,050원55원0.69%8071.6432848.3억원S&P U.S. Treasury Bond Futures Excess Return Index
fsc-securities-product2026-11-032026-11-05 10:35:352026-11-03PLUS 200선물레버리지128,985원-11,345원-8.08%129803.182,968322.4억원코스피 200 선물지수
fsc-securities-product2026-11-032026-11-05 10:35:352026-11-03KIWOOM 200선물인버스2X102원8원8.51%101.272,215,18825억원코스피 200 선물지수
fsc-securities-product2026-11-032026-11-05 10:35:342026-11-03KODEX 200선물인버스2X100원7원7.53%100.408,891,833,3499562.5억원코스피 200 선물지수
fsc-securities-product2026-11-032026-11-05 10:35:302026-11-03KIWOOM 미국S&P500 TOP10&배당다우비중전환10,215원-200원-1.92%10224.431,281127.6억원S&P500 TOP10 생애배당다우존스 2040 지수
fsc-securities-product2026-11-032026-11-05 10:35:302026-11-03HANARO 유럽방산9,595원95원1.00%9555.636767.1억원Stoxx 유럽 방산 지수
fsc-securities-product2026-11-032026-11-05 10:35:352026-11-03TIGER 글로벌4차산업혁신기술(합성 H)22,680원-260원-1.13%22724.731,559562.4억원Morningstar Exponential Technologies Equal Weighted Select PR USD
fsc-securities-product2026-11-032026-11-05 10:35:302026-11-03KIWOOM 미국대형주500월간목표헤지액티브9,560원-200원-2.05%9607.986,196138.6억원Akros 미국대형주500 월간방어적배분 지수(TR)
fsc-securities-product2026-11-032026-11-05 10:35:352026-11-03KODEX 글로벌로봇(합성)22,825원-385원-1.66%23046.941,392404억원ROBO Global Robotics & Automation UCITS Price Return Index
fsc-securities-product2026-11-032026-11-05 10:35:352026-11-03KODEX 우량주24,785원-1,195원-4.60%24940.657,803421.3억원MSCI Korea IMI Quality Capped
fsc-securities-product2026-11-032026-11-05 10:35:352026-11-03KODEX 가치주28,740원-1,290원-4.30%28926.2710,170258.6억원MSCI Korea IMI Enhanced Value Capped
fsc-securities-product2026-11-032026-11-05 10:35:362026-11-03HANARO 20089,810원-3,405원-3.65%89792.6020,3433547.4억원코스피 200
fsc-securities-product2026-11-032026-11-05 10:35:352026-11-03ACE 아시아TOP5028,080원-740원-2.57%28358.161,212224.6억원S&P ASIA50 Price Return Index
fsc-securities-product2026-11-032026-11-05 10:35:292026-11-03PLUS 고배당주위클리고정커버드콜9,290원-80원-0.85%9303.6850,150738.5억원코스피 고배당 위클리 고정 커버드콜 지수
fsc-securities-product2026-11-032026-11-05 10:35:352026-11-03RISE 글로벌테크놀로지(합성 H)42,645원-1,290원-2.94%42827.70792319.8억원S&P Global 1200 Information Technology and Interactive Media & Services(PR)
fsc-securities-product2026-11-032026-11-05 10:35:292026-11-03SOL 중단기회사채(A-이상)액티브51,925원10원0.02%51916.1720,7154277.5억원KIS 중단기크레딧플러스채권(AA+~A-)지수(총수익)
fsc-securities-product2026-11-032026-11-05 10:35:292026-11-031Q 종합채권(AA-이상)액티브96,460원55원0.06%96503.2548862.3억원KIS 종합채권형 지수(AA-이상)(총수익)
fsc-securities-product2026-11-032026-11-05 10:35:292026-11-03RISE 미국양자컴퓨팅14,830원-760원-4.87%14792.694,417148.3억원Solactive US Quantum Computing Technology Index PR
fsc-securities-product2026-11-032026-11-05 10:35:352026-11-03KODEX 미국S&P500배당귀족커버드콜(합성 H)8,250원195원2.42%8248.6927,256387.7억원S&P500 Dividend Aristocrats Covered Call(7.2% Premium) Index
fsc-securities-product2026-11-032026-11-05 10:35:292026-11-03KIWOOM 엔비디아미국30년국채혼합액티브(H)10,230원-120원-1.16%10299.485951.1억원Bloomberg Blended NVIDIA and US Long Treasury Bond Index
fsc-securities-product2026-11-032026-11-05 10:35:292026-11-03KIWOOM 팔란티어미국30년국채혼합액티브(H)10,555원-95원-0.89%10597.353,554116.1억원Bloomberg Blended PALANTIR and US Long Treasury Bond Index
fsc-securities-product2026-11-032026-11-05 10:35:292026-11-03KoAct 미국나스닥성장기업액티브15,325원-1,080원-6.58%15392.71773,5064972.9억원나스닥 종합주가지수
fsc-securities-product2026-11-032026-11-05 10:35:292026-11-03TIME 미국나스닥100채권혼합50액티브12,155원-325원-2.60%12188.32176,6485415억원FnGuide 미국나스닥100 단기채권혼합 지수
fsc-securities-product2026-11-032026-11-05 10:35:292026-11-03SOL 화장품TOP3플러스13,575원-310원-2.23%13523.65364,399699.1억원FnGuide 화장품TOP3 플러스 지수(PR)
fsc-securities-product2026-11-032026-11-05 10:35:292026-11-03TIGER 미국소비트렌드액티브6,815원-75원-1.09%6857.799,55747.7억원Mirae Asset US Consumer Trend 지수 (PR)
fsc-securities-product2026-11-032026-11-05 10:35:292026-11-03SOL 국제금커버드콜액티브11,330원-35원-0.31%11408.2129,992645.8억원KEDI 골드인컴프리미엄 지수(NTR)
56,296건 중 2,351–2,400← 이전48 / 1126 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬