Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-11-042026-11-06 10:36:112026-11-04TIGER 차이나반도체FACTSET9,900원960원10.74%8945.96768,8974189.6억원FactSet China Semiconductor 지수(PR)
fsc-securities-product2026-11-042026-11-06 10:36:142026-11-04TIGER 차이나과창판STAR50(합성)10,295원755원7.91%9511.871,920,4481883.9억원STAR 50 Index(Price Return)
fsc-securities-product2026-11-042026-11-06 10:36:482026-11-04HANARO 바이오코리아액티브8,585원140원1.66%8558.801,98681.5억원iSelect K-바이오헬스케어
fsc-securities-product2026-11-042026-11-06 10:36:142026-11-04TIGER 글로벌AI사이버보안18,870원100원0.53%18935.08225,997845.3억원Indxx Cybersecurity 지수 (PR)
fsc-securities-product2026-11-042026-11-06 10:36:452026-11-04TIGER 미국AI반도체팹리스18,975원625원3.41%18725.8298,504341.5억원Mirae Asset US AI Fabless 지수(PR)
fsc-securities-product2026-11-042026-11-06 10:36:452026-11-041Q CD금리액티브(합성)105,415원5원0.00%105418.6336,1781658.1억원KIS 하나 CD금리 총수익지수
fsc-securities-product2026-11-042026-11-06 10:36:452026-11-04RISE 미국테크100데일리고정커버드콜9,515원70원0.74%9552.85634,8385651.9억원KEDI 미국 테크100 90%참여+데일리옵션 프리미엄 지수(TR)
fsc-securities-product2026-11-042026-11-06 10:36:462026-11-041Q 현대차그룹채권(A+이상)&국고통안51,740원10원0.02%51749.46479684억원KIS 하나 현대차그룹채권(A+이상)&국고통안 총수익지수
fsc-securities-product2026-11-042026-11-06 10:36:442026-11-04RISE 미국AI밸류체인데일리고정커버드콜11,670원280원2.46%11641.66973,4726739.4억원KEDI 미국 AI밸류체인 90%참여+데일리옵션 프리미엄 지수(TR)
fsc-securities-product2026-11-042026-11-06 10:36:442026-11-04KoAct 미국치매&뇌질환치료제액티브13,310원360원2.78%13397.7017,39846.5억원Solactive 미국뇌질환치료제 PR 지수
fsc-securities-product2026-11-042026-11-06 10:36:452026-11-04RISE 미국배당100데일리고정커버드콜8,940원-110원-1.22%8962.23170,1381658.3억원KEDI 미국 배당100 90%참여+데일리옵션 프리미엄 지수(총수익지수)
fsc-securities-product2026-11-042026-11-06 10:36:442026-11-04KODEX 미국배당다우존스13,005원-130원-0.99%13023.58660,5586450.4억원Dow Jones U.S. Dividend 100 Price Return Index
fsc-securities-product2026-11-042026-11-06 10:36:442026-11-04WON 미국빌리어네어14,320원45원0.32%14405.3152,557264.9억원Bloomberg US Billionaires Investment Select Index(PR)
fsc-securities-product2026-11-042026-11-06 10:36:452026-11-04TIGER 글로벌AI전력인프라액티브20,185원610원3.12%20234.47116,0735098.7억원Mirae Asset AI Infrastructure 지수(PR)
fsc-securities-product2026-11-042026-11-06 10:36:462026-11-04SOL 미국배당다우존스2호12,780원-145원-1.12%12807.9319,203281.1억원Dow Jones U.S. Dividend 100 Index(TR)
fsc-securities-product2026-11-042026-11-06 10:36:152026-11-04PLUS 우주항공21,610원295원1.38%21554.7559,9551242.5억원iSelect 우주항공UAM 지수
fsc-securities-product2026-11-042026-11-06 10:36:152026-11-04TIGER 미국필라델피아반도체레버리지(합성)59,180원2,590원4.58%59010.95451,7244107억원PHLX Semiconductor Sector Index
fsc-securities-product2026-11-042026-11-06 10:36:152026-11-04SOL 글로벌AI반도체탑픽액티브48,375원605원1.27%48290.9114,4432118.8억원S&P Global Semiconductor Korea Tilted Index(PR)
fsc-securities-product2026-11-042026-11-06 10:36:152026-11-04TIME 미국S&P500액티브29,490원230원0.79%29508.0590,3883804.2억원S&P 500
fsc-securities-product2026-11-042026-11-06 10:36:152026-11-04TIME 미국나스닥100액티브38,800원850원2.24%38842.92895,3782.1조원NASDAQ 100
fsc-securities-product2026-11-042026-11-06 10:36:152026-11-04RISE AI플랫폼4,575원-50원-1.08%4589.897,86527.4억원FnGuide AI 플랫폼 지수
fsc-securities-product2026-11-042026-11-06 10:36:152026-11-04WON 대한민국국고채액티브53,490원185원0.35%53521.491,144311.3억원KAP 한국 국고채 총수익 지수
fsc-securities-product2026-11-042026-11-06 10:36:162026-11-04PLUS 미국S&P50018,640원20원0.11%18708.4977,923782.8억원S&P 500
fsc-securities-product2026-11-042026-11-06 10:36:162026-11-04PLUS K리츠5,525원25원0.45%5597.518,75455.2억원FnGuide 리츠 지수
fsc-securities-product2026-11-042026-11-06 10:36:482026-11-04파워 종합채권(AA-이상)액티브95,975원160원0.17%96039.6901409.8억원KIS 한국종합채권지수(AA-이상, 총수익)
fsc-securities-product2026-11-042026-11-06 10:36:162026-11-04KODEX 미국ETF산업Top10 Indxx17,055원-205원-1.19%17138.5516,320127.9억원Indxx US ETF Industry Top10 Index(Price Return)
fsc-securities-product2026-11-042026-11-06 10:36:152026-11-04RISE 2차전지액티브6,110원475원8.43%6114.80613,7032132.3억원iSelect 2차전지 지수 (시장가격지수)
fsc-securities-product2026-11-042026-11-06 10:36:142026-11-04ACE 중국과창판STAR509,520원835원9.61%8767.5710,222152.3억원STAR 50 Index(Price Return)
fsc-securities-product2026-11-042026-11-06 10:36:432026-11-04BNK 온디바이스AI27,320원430원1.60%27298.99679109.2억원FnGuide 온디바이스AI 지수
fsc-securities-product2026-11-042026-11-06 10:36:432026-11-04KODEX 미국AI전력핵심인프라16,735원1,035원6.59%16702.342,711,6571.2조원iSelect 미국AI전력핵심인프라 지수(Price Return)
fsc-securities-product2026-11-042026-11-06 10:36:432026-11-04ACE 인도컨슈머파워액티브7,750원105원1.37%7711.143,74893억원Indxx India Super Consumption Index (Price Return)
fsc-securities-product2026-11-042026-11-06 10:36:372026-11-04에셋플러스 차이나일등기업포커스10액티브15,785원180원1.15%15611.598,772148.3억원MSCI China Index(USD, Price Return)
fsc-securities-product2026-11-042026-11-06 10:36:362026-11-04SOL 국고채30년액티브44,250원225원0.51%44329.4741,60768.1억원KAP 국고채30년 지수(TR)
fsc-securities-product2026-11-042026-11-06 10:36:372026-11-04ACE KPOP포커스6,255원-285원-4.36%6226.511,866,461975.7억원iSelect K-POP 포커스지수(시장가격)
fsc-securities-product2026-11-042026-11-06 10:36:362026-11-04KIWOOM 글로벌AI반도체28,745원745원2.66%28444.5768,595431.1억원Solactive Global AI Semiconductor Index (Price Return)
fsc-securities-product2026-11-042026-11-06 10:36:362026-11-04ACE 미국주식베스트셀러16,565원245원1.50%16818.8830,781380.9억원FnGuide 미국 주식 베스트셀러 지수(시장가격지수)
fsc-securities-product2026-11-042026-11-06 10:36:372026-11-04KoAct 글로벌친환경전력인프라액티브26,345원1,310원5.23%26432.0212,521289.7억원Solactive 글로벌친환경전력인프라 PR지수
fsc-securities-product2026-11-042026-11-06 10:36:052026-11-04RISE 미국고정배당우선증권9,555원-120원-1.24%9622.272,111105.1억원ICE BofAML Core Plus Fixed Rate Preferred Securities Index(PR)
fsc-securities-product2026-11-042026-11-06 10:36:432026-11-04KODEX 대만테크고배당다우존스11,695원-140원-1.18%11772.1416,757169.5억원Dow Jones Taiwan Technology Dividend 30 Index(TWD)(PR)
fsc-securities-product2026-11-042026-11-06 10:36:352026-11-04RISE 미국30년국채커버드콜(합성)7,510원-10원-0.13%7506.3622,059416.8억원Bloomberg U.S. Treasury 20+ Year (TLT) 2% OTM Covered Call Index(TR)
fsc-securities-product2026-11-042026-11-06 10:36:322026-11-04PLUS 일본반도체소부장21,515원-480원-2.18%22322.0131,029279.6억원Solactive Japan Semiconductor Materials and Equipment Index PR
fsc-securities-product2026-11-042026-11-06 10:36:352026-11-04IBK 20088,780원200원0.23%89329.015,380332.9억원코스피 200
fsc-securities-product2026-11-042026-11-06 10:36:312026-11-04KODEX 미국S&P500커뮤니케이션15,710원180원1.16%15733.6320,73786.4억원S&P Communication Services Select Sector Index(Price Return)
fsc-securities-product2026-11-042026-11-06 10:36:312026-11-04TIGER 글로벌AI&로보틱스 INDXX12,015원65원0.54%12042.1784,590937.1억원Indxx Global Robotics & Artificial Intelligence Thematic Index(PR)
fsc-securities-product2026-11-042026-11-06 10:36:362026-11-04RISE 미국30년국채엔화노출(합성 H)6,590원-60원-0.90%6665.17234,1581598억원KIS 미국채30년 엔화노출 지수(USD/JPY 헤지)(총수익지수)
fsc-securities-product2026-11-042026-11-06 10:36:292026-11-04PLUS 국고채10년액티브53,160원100원0.19%53225.9928,1031037.6억원KAP 국고채 10년 동일가중 지수(총수익)
fsc-securities-product2026-11-042026-11-06 10:36:432026-11-04TIGER 반도체TOP10레버리지21,650원365원1.71%21924.9822,777,4325390.8억원FnGuide 반도체TOP10 지수
fsc-securities-product2026-11-042026-11-06 10:36:272026-11-04TIGER 미국배당다우존스15,065원-155원-1.02%15097.702,585,8354.6조원Dow Jones U.S. Dividend 100 Price Return Index
fsc-securities-product2026-11-042026-11-06 10:36:282026-11-04KODEX CD금리액티브(합성)1,073,770원95원0.01%1074044.98449,6197조원KAP 양도성예금증서(CD)금리지수(총수익지수)
fsc-securities-product2026-11-042026-11-06 10:36:282026-11-04KIWOOM 미국성장기업30액티브17,950원145원0.81%18028.041,092260.2억원MSCI USA Index(Price Return)
56,296건 중 2,251–2,300← 이전46 / 1126 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬