Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-11-042026-11-06 10:36:222026-11-04RISE 테슬라애플아마존채권혼합16,180원-80원-0.49%16321.693,564177.9억원iSelect 테슬라 애플 아마존 채권혼합지수(Price Return)
fsc-securities-product2026-11-042026-11-06 10:35:332026-11-04KIWOOM 미국S&P500 TOP10&배당다우비중전환10,230원15원0.15%10285.307,599127.8억원S&P500 TOP10 생애배당다우존스 2040 지수
fsc-securities-product2026-11-042026-11-06 10:35:292026-11-04PLUS 글로벌원자력밸류체인10,660원180원1.72%10715.553,020362.4억원Solactive Global Nuclear Energy Value Chain Index(PR)
fsc-securities-product2026-11-042026-11-06 10:36:252026-11-04HANARO CAPEX설비투자iSelect30,870원650원2.15%30869.176,307663.7억원iSelect CAPEX 설비투자 지수(시장가격)
fsc-securities-product2026-11-042026-11-06 10:35:412026-11-04KODEX 20089,715원390원0.44%89789.9634,408,60522.1조원코스피 200
fsc-securities-product2026-11-042026-11-06 10:35:412026-11-04KIWOOM 20089,200원235원0.26%89334.94437,9056511.6억원코스피 200
fsc-securities-product2026-11-042026-11-06 10:35:412026-11-04TIGER 은행14,745원185원1.27%14738.2246,468159.2억원KRX 은행
fsc-securities-product2026-11-042026-11-06 10:35:512026-11-04TIGER 인도니프티50레버리지(합성)24,930원300원1.22%25152.191,259154.5억원Nifty 50 Index
fsc-securities-product2026-11-042026-11-06 10:35:582026-11-04RISE 중소형고배당17,035원110원0.65%17132.5610085.1억원FnGuide 중소형고배당포커스 지수
fsc-securities-product2026-11-042026-11-06 10:35:522026-11-04TIGER 200에너지화학레버리지5,625원290원5.44%5797.8151,65333.7억원코스피 200 에너지/화학
fsc-securities-product2026-11-042026-11-06 10:35:512026-11-04RISE V&S셀렉트밸류채권혼합14,905원-20원-0.13%14938.86221327.9억원FnGuide 셀렉트벨류 채권혼합지수
fsc-securities-product2026-11-042026-11-06 10:35:512026-11-04KODEX 코리아배당성장채권혼합15,200원45원0.30%15219.9323,3391580.8억원배당성장채권혼합지수
fsc-securities-product2026-11-042026-11-06 10:35:512026-11-04PLUS 우량회사채50122,565원20원0.02%122560.211,126220.6억원KOBI HALF CREDIT Index(총수익)
fsc-securities-product2026-11-042026-11-06 10:35:522026-11-04TIGER 코스닥150선물인버스2,790원-55원-1.93%2778.101,244,18869.7억원F-코스닥150 지수
fsc-securities-product2026-11-042026-11-06 10:36:212026-11-04HANARO 32-10 국고채액티브54,720원125원0.23%54788.201,960117.1억원KAP 32-10 국고채 10년 총수익지수
fsc-securities-product2026-11-042026-11-06 10:35:522026-11-04TIGER S&P글로벌헬스케어(합성)27,725원-245원-0.88%27768.772,846321.6억원S&P Global 1200 Health Care Index
fsc-securities-product2026-11-042026-11-06 10:36:212026-11-04PLUS 애플채권혼합13,825원30원0.22%13869.728,754221.2억원FnGuide 애플채권혼합 지수
fsc-securities-product2026-11-042026-11-06 10:35:532026-11-04PLUS 200선물인버스2X202원-1원-0.49%202.112,580,91615.2억원코스피 200 선물지수
fsc-securities-product2026-11-042026-11-06 10:35:532026-11-04RISE 200선물인버스1,550원-6원-0.39%1546.4927,21732.5억원코스피 200 선물지수
fsc-securities-product2026-11-042026-11-06 10:35:522026-11-04KODEX 밸류Plus10,715원5원0.05%10770.054964.2억원FnGuide 벨류 Plus 지수
fsc-securities-product2026-11-042026-11-06 10:35:542026-11-04RISE 헬스케어11,355원-50원-0.44%11416.901,03368.1억원FnGuide 헬스케어 지수
fsc-securities-product2026-11-042026-11-06 10:35:522026-11-04TIGER 미국다우존스3033,740원0원0.00%33786.127,4411383.3억원Dow Jones Industrial Average
fsc-securities-product2026-11-042026-11-06 10:35:542026-11-04KIWOOM 200선물레버리지64,605원605원0.95%64698.3811,648187.3억원코스피 200 선물지수
fsc-securities-product2026-11-042026-11-06 10:35:532026-11-04RISE 200선물인버스2X106원-2원-1.85%105.353,509,65355.7억원코스피 200 선물지수
fsc-securities-product2026-11-042026-11-06 10:35:492026-11-04ACE 일본TOPIX인버스(합성 H)1,496원5원0.34%1496.1733,23044.8억원TOPIX
fsc-securities-product2026-11-042026-11-06 10:36:212026-11-04FOCUS AI코리아액티브24,445원280원1.16%24534.61425330억원코스피
fsc-securities-product2026-11-042026-11-06 10:35:492026-11-04KODEX 코리아배당성장24,935원120원0.48%25012.312,685810.3억원코스피 배당성장 50
fsc-securities-product2026-11-042026-11-06 10:36:202026-11-04ACE 글로벌반도체TOP4 Plus67,535원1,275원1.92%67195.40111,6971.3조원Solactive Global Semiconductor TOP4 Plus Price Return Index
fsc-securities-product2026-11-042026-11-06 10:35:492026-11-04HK S&P코리아로우볼15,735원75원0.48%15822.48066억원S&P Korea 저변동성 지수
fsc-securities-product2026-11-042026-11-06 10:35:492026-11-04KODEX 미국S&P500선물(H)32,470원65원0.20%32545.3118,5881444.9억원S&P 500 Futures Total Return Index
fsc-securities-product2026-11-042026-11-06 10:35:492026-11-04RISE 미국S&P원유생산기업(합성 H)8,210원-165원-1.97%8401.0822,141164.2억원S&P Oil & Gas Exploration & Production Select Industry Index(PR)
fsc-securities-product2026-11-042026-11-06 10:35:532026-11-04KIWOOM 200선물인버스2X101원-1원-0.98%100.285,873,00524.8억원코스피 200 선물지수
fsc-securities-product2026-11-042026-11-06 10:36:202026-11-04TIGER MKF배당귀족19,740원-45원-0.23%19791.1921,538167.7억원MKF 배당귀족 지수(시장가격지수)
fsc-securities-product2026-11-042026-11-06 10:36:202026-11-04KODEX 아시아AI반도체exChina액티브46,750원-600원-1.27%47532.424,505233.7억원iSelect 아시아반도체 제조동맹 지수(시장가격)
fsc-securities-product2026-11-042026-11-06 10:35:562026-11-04KODEX S&P글로벌인프라(합성)21,565원-145원-0.67%21678.947,010222.5억원S&P Global Infrastructure Index
fsc-securities-product2026-11-042026-11-06 10:35:572026-11-04RISE 글로벌테크놀로지(합성 H)42,420원-225원-0.53%43041.288,169318.1억원S&P Global 1200 Information Technology and Interactive Media & Services(PR)
fsc-securities-product2026-11-042026-11-06 10:35:562026-11-04KODEX WTI원유선물인버스(H)1,627원13원0.81%1633.934,001,6332179.7억원S&P GSCI Crude Oil Index ER
fsc-securities-product2026-11-042026-11-06 10:35:552026-11-04KODEX 헬스케어15,080원100원0.67%15063.7624,687633.3억원KRX 헬스케어
fsc-securities-product2026-11-042026-11-06 10:36:152026-11-04RISE 2차전지액티브6,110원475원8.43%6114.80613,7032132.3억원iSelect 2차전지 지수 (시장가격지수)
fsc-securities-product2026-11-042026-11-06 10:36:022026-11-04HANARO 200선물인버스2,825원-15원-0.53%2822.142,32516.9억원코스피 200 선물지수
fsc-securities-product2026-11-042026-11-06 10:36:012026-11-04TIGER 2차전지테마17,370원1,070원6.56%17381.581,641,6498719.7억원WISE 2차전지 테마 지수
fsc-securities-product2026-11-042026-11-06 10:36:112026-11-04KODEX AI반도체TOP2플러스32,530원50원0.15%32697.137,404,3403.2조원FnGuide AI반도체 TOP2+ 지수
fsc-securities-product2026-11-042026-11-06 10:36:102026-11-04KODEX 웹툰&드라마1,703원0원0.00%1693.7157,10185.1억원FnGuide 웹툰&드라마 지수
fsc-securities-product2026-11-042026-11-06 10:36:212026-11-04RISE 삼성그룹Top3채권혼합14,975원140원0.94%15035.0568,9123219.6억원Bloomberg Blended Samsung Group Fixed Top 3 Equity and Korean Bond Index
fsc-securities-product2026-11-042026-11-06 10:36:202026-11-04SOL 미국배당다우존스13,805원-135원-0.97%13835.07338,2481조원Dow Jones U.S. Dividend 100 Price Return Index
fsc-securities-product2026-11-042026-11-06 10:36:222026-11-04TIGER KOFR금리액티브(합성)112,340원15원0.01%112328.0665,4172.2조원KOFR 지수
fsc-securities-product2026-11-042026-11-06 10:35:552026-11-04KODEX 경기소비재14,075원-95원-0.67%14161.0664,80584.4억원KRX 경기소비재
fsc-securities-product2026-11-042026-11-06 10:36:122026-11-04SOL 글로벌탄소배출권선물ICE(합성)14,450원35원0.24%14492.8485772.2억원ICE Global Carbon Futures Index(Excess Return)
fsc-securities-product2026-11-042026-11-06 10:36:142026-11-04WON AI ESG액티브22,905원165원0.73%22832.89136125.9억원MK-iSelect AI ESG 지수(시장가격지수)
fsc-securities-product2026-11-042026-11-06 10:36:112026-11-04KODEX 유럽탄소배출권선물ICE(H)12,230원-40원-0.33%12295.871,838123.5억원ICE EUA Carbon Futures Index(Excess Return)
56,296건 중 2,151–2,200← 이전44 / 1126 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬