Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-09-152026-09-17 05:03:522026-09-15RISE 미국30년국채커버드콜(합성)7,615원45원0.59%7653.1119,355422.6억원Bloomberg U.S. Treasury 20+ Year (TLT) 2% OTM Covered Call Index(TR)
fsc-securities-product2026-09-152026-09-17 05:03:532026-09-15HANARO 글로벌금채굴기업33,395원-570원-1.68%33519.827,414701.2억원NYSE Arca Gold Miners Index (Price Return)
fsc-securities-product2026-09-152026-09-17 05:03:532026-09-15TIGER 미국테크TOP10타겟커버드콜14,615원230원1.60%14657.0363,8514121.4억원Bloomberg U.S. Tech Top10+10% Premium Covered Call Index
fsc-securities-product2026-09-152026-09-17 05:03:522026-09-15KIWOOM 국고채30년액티브44,225원-290원-0.65%44151.55453203.4억원KIS-키움 국고채30년 지수(총수익지수)
fsc-securities-product2026-09-152026-09-17 05:03:522026-09-15KoAct 글로벌AI&로봇액티브27,565원255원0.93%27571.5750,1692494.6억원iSelect 글로벌AI&로봇PR지수
fsc-securities-product2026-09-152026-09-17 05:03:522026-09-15TIGER 코리아테크액티브34,925원70원0.20%34937.59109,5152671.7억원KRX 정보기술
fsc-securities-product2026-09-152026-09-17 05:03:522026-09-15ACE 미국빅테크TOP7 Plus인버스(합성)6,550원-70원-1.06%6531.024686.5억원Solactive US Big Tech Top 7 Plus Price Return Index
fsc-securities-product2026-09-152026-09-17 05:03:532026-09-15KODEX 미국30년국채액티브(H)8,085원-20원-0.25%8107.11288,2955825.2억원KEDI-KAP 미국 국채 20+ 지수(TR)
fsc-securities-product2026-09-152026-09-17 05:03:532026-09-15SOL 반도체후공정25,820원-25원-0.10%25905.54169,410748.7억원FnGuide 반도체 후공정 지수(PR)
fsc-securities-product2026-09-152026-09-17 05:03:522026-09-15TIGER 일본반도체FACTSET22,945원600원2.69%22694.5716,851298.2억원FactSet Japan Semiconductor Index(PR)
fsc-securities-product2026-09-152026-09-17 05:03:522026-09-15TIGER 배당커버드콜액티브19,635원-140원-0.71%19626.294,485,4872.3조원코스피 200 커버드콜 5% OTM
fsc-securities-product2026-09-152026-09-17 05:03:532026-09-15에셋플러스 차이나일등기업포커스10액티브17,425원75원0.43%17502.28122163.7억원MSCI China Index(USD, Price Return)
fsc-securities-product2026-09-152026-09-17 05:03:532026-09-15WON 반도체밸류체인액티브43,135원310원0.72%43049.2910,6953407.6억원FnGuide 반도체 밸류체인 (Price Return) 지수
fsc-securities-product2026-09-152026-09-17 05:03:532026-09-15ACE 8월만기자동연장회사채AA-이상액티브10,750원10원0.09%10743.6411012.6억원KAP 8월 만기자동연장회사채(AA-이상) 총수익지수
fsc-securities-product2026-09-152026-09-17 05:03:532026-09-15ACE 11월만기자동연장회사채AA-이상액티브10,860원0원0.00%10860.811,342944.8억원KIS 11월 만기자동연장회사채(AA-이상) 총수익지수
fsc-securities-product2026-09-152026-09-17 05:03:532026-09-15KIWOOM 글로벌AI반도체28,730원-310원-1.07%28673.631,925430.9억원Solactive Global AI Semiconductor Index (Price Return)
fsc-securities-product2026-09-152026-09-17 05:03:522026-09-15IBK 200104,060원-930원-0.89%104286.33763390.2억원코스피 200
fsc-securities-product2026-09-152026-09-17 05:03:532026-09-15HK 종합채권(AA-이상)액티브97,490원-65원-0.07%97328.1212525.9억원KAP 종합채권 AA- 이상 지수(총수익)
fsc-securities-product2026-09-152026-09-17 05:03:532026-09-15KODEX 미국서학개미22,810원220원0.97%22823.2239,6601733.5억원iSelect 서학개미 지수(PR)
fsc-securities-product2026-09-152026-09-17 05:03:532026-09-15ACE 미국주식베스트셀러18,270원70원0.38%18231.1551,832429.3억원FnGuide 미국 주식 베스트셀러 지수(시장가격지수)
fsc-securities-product2026-09-152026-09-17 05:03:532026-09-15RISE CD금리액티브(합성)107,575원5원0.00%107574.435,5631.5조원FnGuide CD금리투자 지수(총수익)
fsc-securities-product2026-09-152026-09-17 05:03:532026-09-15KODEX 인도타타그룹7,190원100원1.41%7142.36964212.1억원Nifty India Corporate Group Index - Tata Group 25% Cap(PR)
fsc-securities-product2026-09-152026-09-17 05:03:532026-09-15ACE 미국반도체데일리타겟커버드콜(합성)13,185원-500원-3.65%13253.40198,1771793.1억원Bloomberg US Listed Semiconductor Premium Decrement 15% Distribution Index
fsc-securities-product2026-09-152026-09-17 05:03:532026-09-15TIGER 글로벌온디바이스AI19,020원-260원-1.35%19220.944,042504억원Mirae Asset Global On-Device AI 지수 (PR)
fsc-securities-product2026-09-152026-09-17 05:03:532026-09-15SOL 반도체전공정21,175원-320원-1.49%21196.08765,0982742.1억원FnGuide 반도체 전공정 지수(PR)
fsc-securities-product2026-09-152026-09-17 05:03:522026-09-15TIGER 미국테크TOP10채권혼합13,750원85원0.62%13754.5363,4123327.5억원FnGuide 미국테크TOP10 채권혼합지수
fsc-securities-product2026-09-152026-09-17 05:03:422026-09-15TIGER 미국초단기(3개월이하)국채9,405원85원0.91%9406.35906,5793659.4억원ICE 0-3 Month US Treasury Securities 지수
fsc-securities-product2026-09-152026-09-17 05:03:532026-09-15UNICORN 포스트IPO액티브5,050원-30원-0.59%5025.4361,93427.7억원iSelect 포스트 IPO 지수
fsc-securities-product2026-09-152026-09-17 05:03:532026-09-15RISE 글로벌비만산업TOP2+9,225원125원1.37%9391.072,64250.7억원KEDI 글로벌 비만 산업 Top2+ 지수(Price Return)
fsc-securities-product2026-09-152026-09-17 05:03:532026-09-15KIWOOM 머니마켓액티브52,830원5원0.01%52825.596941339.7억원KIS-키움 MMF지수(총수익지수)
fsc-securities-product2026-09-152026-09-17 05:03:532026-09-15TIGER 글로벌비만치료제TOP2Plus10,070원210원2.13%10124.732,542302.1억원Indxx Global Obesity Treatment Top 2 Plus 지수 (시장가격)
fsc-securities-product2026-09-152026-09-17 05:03:532026-09-15ACE 미국30년국채엔화노출액티브(H)7,370원5원0.07%7382.8640,215596.9억원Bloomberg U.S. Treasury 20+ Year Total Return Index T1530 JPY Currency Hedged
fsc-securities-product2026-09-152026-09-17 05:03:532026-09-15PLUS 머니마켓액티브53,575원5원0.01%53564.5240,2215249.2억원KAP 시가평가 MMF 지수(총수익)
fsc-securities-product2026-09-152026-09-17 05:03:532026-09-15에셋플러스 글로벌일등기업포커스10액티브18,105원5원0.03%18256.28145162.9억원MSCI World
fsc-securities-product2026-09-152026-09-17 05:03:532026-09-151Q 머니마켓액티브53,825원0원0.00%53824.0123,0748577.5억원KIS-하나 MMF 지수(총수익)
fsc-securities-product2026-09-152026-09-17 05:03:532026-09-15RISE KOFR금리액티브(합성)106,480원15원0.01%106477.823,4641조원KOFR 지수
fsc-securities-product2026-09-152026-09-17 05:03:532026-09-15ACE 미국500데일리타겟커버드콜(합성)9,475원65원0.69%9526.8066,8061591.8억원Bloomberg US 500 Large Cap Premium Decrement 15% Distribution Index
fsc-securities-product2026-09-152026-09-17 05:03:532026-09-15TIGER 27-04회사채(A+이상)액티브53,850원-5원-0.01%53851.211,5053979.5억원KIS 회사채2704만기형 지수 (총수익 지수)
fsc-securities-product2026-09-152026-09-17 05:03:532026-09-15KODEX 미국30년국채타겟커버드콜(합성 H)7,260원5원0.07%7296.60450,3057408.8억원Bloomberg U.S.Treasury 20+ Year(TLT)+ 12% Premium Covered Call index(TR)
fsc-securities-product2026-09-152026-09-17 05:03:532026-09-15SOL 금융지주플러스고배당23,350원-585원-2.44%23411.78547,1253899.4억원FnGuide 금융지주플러스고배당 지수(PR)
fsc-securities-product2026-09-152026-09-17 05:03:532026-09-15SOL 국고채30년액티브39,680원-75원-0.19%39551.5835,97261.1억원KAP 국고채30년 지수(TR)
fsc-securities-product2026-09-152026-09-17 05:03:522026-09-15KODEX AI반도체핵심장비24,160원-390원-1.59%24155.78714,4973950.1억원iSelect AI 반도체핵심장비 지수
fsc-securities-product2026-09-152026-09-17 05:03:542026-09-15KIWOOM 글로벌전력GRID인프라14,060원-505원-3.47%14134.213,047119.5억원NASDAQ OMX Clean Edge Smart Grid Infrastructure Index
fsc-securities-product2026-09-152026-09-17 05:03:542026-09-15TIGER 미국AI빅테크1015,595원180원1.17%15638.0590,7782081.9억원KEDI 미국AI빅테크10 지수(PR)
fsc-securities-product2026-09-152026-09-17 05:03:522026-09-15TIGER AI반도체핵심공정13,495원-150원-1.10%13493.73422,3501241.5억원iSelect AI반도체핵심공정지수
fsc-securities-product2026-09-152026-09-17 05:03:522026-09-15TIGER 미국테크TOP10 INDXX(H)18,805원95원0.51%18854.25301,3212256.6억원Indxx US Tech Top 10 Index
fsc-securities-product2026-09-152026-09-17 05:03:522026-09-15UNICORN 생성형AI강소기업액티브17,870원60원0.34%17866.7217,04853.6억원iSelect AI 지수
fsc-securities-product2026-09-152026-09-17 05:03:522026-09-15SOL 초단기채권액티브54,440원0원0.00%54437.49274,8581조원KAP 단기자금시장지수
fsc-securities-product2026-09-152026-09-17 05:03:522026-09-15KODEX 국고채10년액티브102,045원-660원-0.64%101898.1420,4124515.4억원KAP 국고채 10년 지수(TR)
fsc-securities-product2026-09-152026-09-17 05:03:522026-09-15TRUSTON 주주가치액티브25,100원-330원-1.30%25037.31119130.5억원코스피 200
20,981건 중 2,151–2,200← 이전44 / 420 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬