Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-11-042026-11-06 10:35:292026-11-041Q 미국배당TOP308,955원-80원-0.89%8943.6913,859143.2억원Solactive U.S. Dividend TOP 30 Index PR
fsc-securities-product2026-11-042026-11-06 10:35:292026-11-04RISE 바이오TOP10액티브6,980원-20원-0.29%7007.37139,933397.8억원KRX 바이오 TOP 10 지수
fsc-securities-product2026-11-042026-11-06 10:35:292026-11-04SOL 전고체배터리&실리콘음극재14,645원1,290원9.66%14701.762,467,7361750억원FnGuide 전고체배터리&실리콘음극재 지수(PR)
fsc-securities-product2026-11-042026-11-06 10:35:302026-11-04SOL 국제금커버드콜액티브11,610원280원2.47%11341.9834,841661.7억원KEDI 골드인컴프리미엄 지수(NTR)
fsc-securities-product2026-11-042026-11-06 10:35:292026-11-04RISE 미국S&P500엔화노출(합성 H)10,735원-55원-0.51%10736.6236269.7억원S&P500 Yen Hedged Index(PR)
fsc-securities-product2026-11-042026-11-06 10:35:292026-11-04KODEX 27-12 회사채(AA-이상)액티브10,255원0원0.00%10250.7417,9618209.1억원KAP 27-12 회사채 총수익 지수(AA-이상)
fsc-securities-product2026-11-042026-11-06 10:35:302026-11-04PLUS 글로벌휴머노이드로봇액티브16,870원-10원-0.06%17047.8821,845801.3억원iSelect 글로벌휴머노이드로봇 (PR)
fsc-securities-product2026-11-042026-11-06 10:35:302026-11-041Q 미국S&P50012,265원40원0.33%12301.98918,8743421.9억원S&P 500
fsc-securities-product2026-11-042026-11-06 10:35:292026-11-04PLUS 글로벌원자력밸류체인10,660원180원1.72%10715.553,020362.4억원Solactive Global Nuclear Energy Value Chain Index(PR)
fsc-securities-product2026-11-042026-11-06 10:35:302026-11-04SOL 팔란티어미국채커버드콜혼합8,830원-95원-1.06%8886.57130,2231629.1억원KEDI 팔란티어미국채커버드콜혼합지수(NTR)
fsc-securities-product2026-11-042026-11-06 10:35:292026-11-04SOL 중단기회사채(A-이상)액티브51,925원0원0.00%51931.7621,0864277.5억원KIS 중단기크레딧플러스채권(AA+~A-)지수(총수익)
fsc-securities-product2026-11-042026-11-06 10:35:312026-11-041Q 미국메디컬AI11,400원170원1.51%11486.46230,477296.4억원KEDI 미국메디컬AI 지수
fsc-securities-product2026-11-042026-11-06 10:35:292026-11-04TIGER 미국소비트렌드액티브6,795원-20원-0.29%6838.3630,30248.9억원Mirae Asset US Consumer Trend 지수 (PR)
fsc-securities-product2026-11-042026-11-06 10:35:302026-11-04ACE 미국배당퀄리티+커버드콜액티브10,630원0원0.00%10653.4422,849712.2억원Bloomberg WisdomTree U.S. Quality Dividend & B500 Premium Decrement 50:50 Index
fsc-securities-product2026-11-042026-11-06 10:35:312026-11-04KODEX 미국S&P500버퍼6월액티브11,345원50원0.44%11390.21288102.1억원S&P500 10% Buffered Index June Series (USD) TR
fsc-securities-product2026-11-042026-11-06 10:35:292026-11-04RISE 미국은행TOP1010,970원-115원-1.04%11068.401,324120.6억원KEDI 미국 은행 TOP10 지수
fsc-securities-product2026-11-042026-11-06 10:35:292026-11-04SOL 화장품TOP3플러스13,365원-210원-1.55%13401.05539,107688.2억원FnGuide 화장품TOP3 플러스 지수(PR)
fsc-securities-product2026-11-042026-11-06 10:35:312026-11-04ACE 미국10년국채액티브(H)9,620원-30원-0.31%9614.9963,119413.6억원ICE U.S. Treasury 7-10 Year Bond Index (Total Return)
fsc-securities-product2026-11-042026-11-06 10:35:302026-11-04TIGER 미국초단기(3개월이하)국채9,280원0원0.00%9283.05409,5494008.9억원ICE 0-3 Month US Treasury Securities 지수
fsc-securities-product2026-11-042026-11-06 10:35:312026-11-04HANARO 유럽방산9,505원-90원-0.94%9554.663,21966.5억원Stoxx 유럽 방산 지수
fsc-securities-product2026-11-042026-11-06 10:35:312026-11-041Q 중단기회사채(A-이상)액티브51,160원15원0.03%51149.9170885억원KEDI 중단기크레딧플러스채권(AAA~A-)지수(총수익)
fsc-securities-product2026-11-042026-11-06 10:35:312026-11-04KODEX 금액티브11,275원240원2.17%11059.45103,2861449.9억원Bloomberg Gold Spot NY 4pm USD Index
fsc-securities-product2026-11-042026-11-06 10:35:312026-11-041Q 미국S&P500미국채혼합50액티브11,180원20원0.18%11188.84135,3093186.3억원S&P 500 and Short-Term Treasury 50/50 Blend Index
fsc-securities-product2026-11-042026-11-06 10:35:312026-11-04SOL 미국S&P500미국채혼합5010,595원110원1.05%10515.3117,396752.2억원S&P 500 and iBoxx $ Treasuries 7-10Y 5050 Blend Index(USD) PR/TR Hybrid
fsc-securities-product2026-11-042026-11-06 10:35:292026-11-04TIGER 미국배당다우존스타겟데일리커버드콜9,860원-105원-1.05%9881.50259,7893165억원Dow Jones U.S. Dividend 100 10% Daily Premium Covered Call 지수
fsc-securities-product2026-11-042026-11-06 10:35:322026-11-04KODEX 원자력SMR11,185원50원0.45%11185.651,249,7902292.9억원iSelect 원자력SMR 지수(Price Return)
fsc-securities-product2026-11-042026-11-06 10:35:332026-11-04PLUS 차이나항셍테크위클리타겟커버드콜5,645원100원1.80%5591.4813,04839.5억원HSTECH 15% Target Premium Weekly Covered Call Index
fsc-securities-product2026-11-042026-11-06 10:35:322026-11-04HANARO 27-06 회사채(AA-이상)액티브10,115원15원0.15%10126.023861297.7억원KIS 회사채(AA-이상)2706만기형지수(총수익)
fsc-securities-product2026-11-042026-11-06 10:35:562026-11-04KODEX 종합채권(AA-이상)액티브112,745원45원0.04%112905.4183,8383.3조원KAP 한국종합채권지수
fsc-securities-product2026-11-042026-11-06 10:35:362026-11-04KoAct 코스피액티브6,750원0원0.00%6794.02223,6181228.5억원코스피
fsc-securities-product2026-11-042026-11-06 10:35:322026-11-04KODEX 미국10년국채액티브(H)9,435원-20원-0.21%9419.09107,5242075.7억원KAP 미국 국채 10년 지수(총수익)
fsc-securities-product2026-11-042026-11-06 10:35:322026-11-04KODEX 미국S&P500변동성확대시커버드콜10,905원35원0.32%10994.55860256.2억원Cboe S&P 500 Volatility Contingent Daily Covered Call Index(Total Retrun)
fsc-securities-product2026-11-042026-11-06 10:35:312026-11-04WON K-글로벌수급상위9,475원60원0.64%9427.384,397118.4억원DeepSearch 외인수급 Top20 지수
fsc-securities-product2026-11-042026-11-06 10:35:312026-11-04TIGER 리츠부동산인프라TOP10액티브9,000원50원0.56%9058.995,439400.5억원KEDI 리츠부동산인프라TOP10지수 (Price Return)
fsc-securities-product2026-11-042026-11-06 10:35:292026-11-04아이엠에셋 20089,735원320원0.36%89685.218,040717.8억원코스피 200
fsc-securities-product2026-11-042026-11-06 10:35:302026-11-04SOL 팔란티어커버드콜OTM채권혼합7,580원45원0.60%7638.64438,3393570.1억원KEDI 팔란티어커버드콜OTM 채권혼합지수(NTR)
fsc-securities-product2026-11-042026-11-06 10:35:342026-11-04ACE 리츠부동산인프라액티브8,980원45원0.50%9064.722,251121.2억원FnGuide 맥쿼리인프라 배당 리츠 지수 (시장가격)
fsc-securities-product2026-11-042026-11-06 10:35:342026-11-04HANARO K휴머노이드테마TOP106,000원5원0.08%6035.5957,919228억원iSelect K휴머노이드테마TOP10 지수
fsc-securities-product2026-11-042026-11-06 10:35:342026-11-04WON 초대형IB&금융지주10,415원25원0.24%10488.901,864281.2억원iSelect 초대형IB&금융지주 지수
fsc-securities-product2026-11-042026-11-06 10:35:322026-11-04KODEX 금융고배당TOP1011,870원40원0.34%11896.01188,4852599.5억원코스피 200 금융 고배당 TOP 10 지수
fsc-securities-product2026-11-042026-11-06 10:35:312026-11-04KODEX 방산TOP107,310원200원2.81%7339.324,820,7052624.2억원iSelect 방산 TOP10 지수(Price Return)
fsc-securities-product2026-11-042026-11-06 10:35:362026-11-04RISE 삼성전자단일종목레버리지7,315원-240원-3.18%7413.7840,576179.2억원KRX 삼성전자 지수
fsc-securities-product2026-11-042026-11-06 10:35:322026-11-04TIGER 미국AI소프트웨어TOP4Plus7,545원25원0.33%7665.94193,534618.6억원Akros U.S. AI Software TOP4 Plus 지수 (Price Return)
fsc-securities-product2026-11-042026-11-06 10:35:322026-11-04KODEX 방산TOP10레버리지2,965원120원4.22%2985.251,055,063249억원iSelect 방산 TOP10 지수(Price Return)
fsc-securities-product2026-11-042026-11-06 10:35:322026-11-04KoAct 미국나스닥채권혼합50액티브10,875원125원1.16%10886.0130,4561337.6억원FnGuide 미국나스닥 금융채권혼합 지수
fsc-securities-product2026-11-042026-11-06 10:35:322026-11-04ACE 유럽방산TOP108,745원10원0.11%8836.891,27752.4억원NYSE FactSet Europe Defense TOP10 Index (Price Return)
fsc-securities-product2026-11-042026-11-06 10:35:322026-11-04ACE 우량회사채(AA-이상)액티브100,730원35원0.03%100726.384901771.8억원KIS 1~3년 우량크레딧(AA-이상) 총수익지수
fsc-securities-product2026-11-042026-11-06 10:35:362026-11-04RISE SK하이닉스단일종목레버리지5,395원15원0.28%5423.6199,638218.4억원KRX SK하이닉스 지수
fsc-securities-product2026-11-042026-11-06 10:35:332026-11-04TIME 글로벌탑픽액티브11,325원55원0.49%11324.189,411600.2억원Bloomberg World Large, Mid & Small cap PR Index
fsc-securities-product2026-11-042026-11-06 10:35:332026-11-04HK 머니마켓액티브103,015원20원0.02%103003.4419513억원KAP 머니마켓 지수(총수익)
56,296건 중 2,101–2,150← 이전43 / 1126 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬