Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-11-042026-11-06 10:36:052026-11-04RISE 미국고정배당우선증권9,555원-120원-1.24%9622.272,111105.1억원ICE BofAML Core Plus Fixed Rate Preferred Securities Index(PR)
fsc-securities-product2026-11-042026-11-06 10:35:482026-11-04TIGER 차이나CSI30010,935원260원2.44%10711.1460,6301109.9억원CSI 300 Index
fsc-securities-product2026-11-042026-11-06 10:36:002026-11-04TIGER K게임5,270원125원2.43%5270.643,133115.9억원WISE K게임 테마 지수
fsc-securities-product2026-11-042026-11-06 10:36:232026-11-04ACE 미국30년국채선물레버리지(합성 H)4,610원-25원-0.54%4627.568,723357.2억원S&P Ultra T-Bond Futures Index(ER)
fsc-securities-product2026-11-042026-11-06 10:36:062026-11-04RISE 200TR51,065원155원0.30%51117.93259,2834238.3억원코스피 200 TR
fsc-securities-product2026-11-042026-11-06 10:36:122026-11-04SOL 글로벌탄소배출권선물ICE(합성)14,450원35원0.24%14492.8485772.2억원ICE Global Carbon Futures Index(Excess Return)
fsc-securities-product2026-11-042026-11-06 10:36:002026-11-04KODEX 국채선물3년인버스57,550원-25원-0.04%57542.370718.2억원국채선물지수
fsc-securities-product2026-11-042026-11-06 10:35:492026-11-04KODEX 코리아배당성장24,935원120원0.48%25012.312,685810.3억원코스피 배당성장 50
fsc-securities-product2026-11-042026-11-06 10:36:002026-11-04SOL KRX30040,500원255원0.63%40604.295,835202.5억원KRX 300
fsc-securities-product2026-11-042026-11-06 10:36:002026-11-04RISE 게임테마6,120원100원1.66%6149.517,581198.9억원WISE 게임 테마 지수 (시장가격지수)
fsc-securities-product2026-11-042026-11-06 10:35:592026-11-04RISE 차이나H선물인버스(H)8,060원-105원-1.29%8229.124740.3억원Hang Seng China Enterprises Futures Index(Price Return)
fsc-securities-product2026-11-042026-11-06 10:35:562026-11-04ACE 중장기국공채액티브107,805원160원0.15%107820.7465738.4억원KIS 종합채권국공채1-10Y지수
fsc-securities-product2026-11-042026-11-06 10:35:552026-11-04KODEX 미국달러선물인버스8,355원10원0.12%8357.5822,810656.7억원미국달러선물지수
fsc-securities-product2026-11-042026-11-06 10:36:232026-11-04RISE 국채30년레버리지(합성)14,660원195원1.35%14677.6711,48973.3억원KAP 국채30년 TR 지수(총수익)
fsc-securities-product2026-11-042026-11-06 10:36:242026-11-04KODEX 미국S&P500금융18,695원-50원-0.27%18763.8312,892467.3억원S&P Financial Select Sector Index(Price Return)
fsc-securities-product2026-11-042026-11-06 10:36:012026-11-04HANARO 코스닥15011,820원200원1.72%11792.781,655165.4억원코스닥 150
fsc-securities-product2026-11-042026-11-06 10:36:062026-11-04ACE 미국S&P50025,345원60원0.24%25426.442,245,0943.8조원S&P 500
fsc-securities-product2026-11-042026-11-06 10:36:342026-11-04ACE 일본반도체20,585원-590원-2.79%21349.085,902174.9억원Bloomberg Japan Semiconductor Select Top 25 Index(Price Return)
fsc-securities-product2026-11-042026-11-06 10:36:182026-11-04SOL 국고채3년101,695원90원0.09%101717.594541080억원KAP 국고채3년지수(총수익지수)
fsc-securities-product2026-11-042026-11-06 10:36:052026-11-04KODEX 일본부동산리츠(H)10,375원-45원-0.43%10399.312,983352.7억원Tokyo Stock Exchange REIT Index
fsc-securities-product2026-11-042026-11-06 10:36:012026-11-04KODEX 미국30년국채울트라선물인버스(H)12,490원80원0.64%12493.6391274.9억원S&P Ultra T-Bond Futures Index(ER)
fsc-securities-product2026-11-042026-11-06 10:35:592026-11-04RISE KRX30040,310원-50원-0.12%40608.16107141억원KRX 300
fsc-securities-product2026-11-042026-11-06 10:35:482026-11-04파워 고배당저변동성53,430원495원0.94%53574.601,127272.4억원코스피 200 고배당지수
fsc-securities-product2026-11-042026-11-06 10:36:142026-11-04SOL 차이나육성산업액티브(합성)9,850원905원10.12%9038.8986,023133.9억원STAR 50 Index(Price Return)
fsc-securities-product2026-11-042026-11-06 10:35:452026-11-04KODEX 은선물(H)8,355원385원4.83%8020.32795,9866074억원S&P GSCI Silver Index(TR)
fsc-securities-product2026-11-042026-11-06 10:36:082026-11-04HANARO 탄소효율그린뉴딜20,050원-85원-0.42%20178.2060180.4억원KRX/S&P 탄소효율 그린뉴딜지수
fsc-securities-product2026-11-042026-11-06 10:36:112026-11-04HANARO Fn K-반도체46,330원215원0.47%46484.791,942,5282.8조원FnGuide K-반도체 지수
fsc-securities-product2026-11-042026-11-06 10:36:082026-11-04RISE 글로벌데이터센터리츠(합성)11,925원140원1.19%12017.3753977.5억원Kelly Data Center & Tech Infrastructure Net Total Return Index
fsc-securities-product2026-11-042026-11-06 10:36:122026-11-04KODEX 메타버스액티브8,435원-40원-0.47%8440.846,522485억원FnGuide K-메타버스 지수
fsc-securities-product2026-11-042026-11-06 10:36:152026-11-04KODEX 차이나2차전지MSCI(합성)7,100원160원2.31%6938.8813,224198.8억원MSCI China all shares IMI Select Batteries Index(Price Return)
fsc-securities-product2026-11-042026-11-06 10:36:152026-11-04SOL 글로벌AI반도체탑픽액티브48,375원605원1.27%48290.9114,4432118.8억원S&P Global Semiconductor Korea Tilted Index(PR)
fsc-securities-product2026-11-042026-11-06 10:36:142026-11-04TIGER 미국나스닥100레버리지(합성)33,750원205원0.61%33977.45580,1696733.1억원NASDAQ 100
fsc-securities-product2026-11-042026-11-06 10:36:122026-11-04TIGER Fn메타버스6,410원30원0.47%6420.4823,617320.5억원FnGuide 메타버스테마 지수
fsc-securities-product2026-11-042026-11-06 10:36:082026-11-04KODEX 코리아혁신성장액티브21,415원795원3.86%21551.17294117.7억원FnGuide K-이노베이션 지수
fsc-securities-product2026-11-042026-11-06 10:36:152026-11-04TIME 미국나스닥100액티브38,800원850원2.24%38842.92895,3782.1조원NASDAQ 100
fsc-securities-product2026-11-042026-11-06 10:36:172026-11-04KODEX 아시아달러채권ESG플러스액티브56,290원35원0.06%56324.16397194.7억원Bloomberg MSCI EM Asia Investment Grade Credit SRI Index(Total Return)
fsc-securities-product2026-11-042026-11-06 10:36:172026-11-04ACE 글로벌브랜드TOP1018,870원-190원-1.00%18970.211,99684.9억원Bloomberg Global Select Industry Leaders TOP10 Index(PR)
fsc-securities-product2026-11-042026-11-06 10:36:142026-11-04PLUS 글로벌희토류&전략자원생산기업4,635원55원1.20%4601.7320,933222.4억원MVIS Global Rare Earth/Strategic Metals Index (Price Return)
fsc-securities-product2026-11-042026-11-06 10:36:122026-11-04HANARO 글로벌탄소배출권선물ICE(합성)11,505원60원0.52%11542.5523058.6억원ICE Global Carbon Futures Index(Excess Return)
fsc-securities-product2026-11-042026-11-06 10:36:112026-11-04SOL 미국S&P500ESG19,760원170원0.87%19790.8711,2161126.3억원S&P500 Scored&Screened(PR)
fsc-securities-product2026-11-042026-11-06 10:36:112026-11-04HANARO Fn K-게임3,235원135원4.35%3250.693,31174.4억원FnGuide K-게임 지수
fsc-securities-product2026-11-042026-11-06 10:36:092026-11-04KODEX 미국나스닥10024,875원105원0.42%24966.4034,847,4919.5조원NASDAQ 100
fsc-securities-product2026-11-042026-11-06 10:36:102026-11-04TIGER 글로벌리튬&2차전지SOLACTIVE(합성)9,000원90원1.01%8917.1317,2381306.8억원Solactive Global Lithium 지수(PR)
fsc-securities-product2026-11-042026-11-06 10:36:182026-11-04HANARO Fn K-푸드10,735원85원0.80%10730.647,040139.5억원FnGuide K-푸드 지수 (시장가격)
fsc-securities-product2026-11-042026-11-06 10:36:192026-11-04RISE 글로벌원자력28,255원635원2.30%28462.1225,0411751.8억원iSelect 글로벌원자력 지수(시장가격)
fsc-securities-product2026-11-042026-11-06 10:36:172026-11-04SOL 종합채권(AA-이상)액티브109,230원195원0.18%109244.361091.2조원KAP K-종합채권지수(AA-이상, 총수익)
fsc-securities-product2026-11-042026-11-06 10:36:072026-11-04RISE 수소경제테마16,865원410원2.49%16937.5557,741860.1억원FnGuide 수소 경제 테마 지수
fsc-securities-product2026-11-042026-11-06 10:36:042026-11-04RISE 팔라듐선물인버스(H)4,385원-105원-2.34%4552.574,57828.5억원S&P GSCI Palladium Excess Return Index
fsc-securities-product2026-11-042026-11-06 10:36:042026-11-04PLUS 미국장기우량회사채84,345원-30원-0.04%84325.00425157.7억원ICE BofaAML 15+ Year AAA-A US Corporate Index(총수익지수)
fsc-securities-product2026-11-042026-11-06 10:36:242026-11-04KIWOOM 미국나스닥100(H)21,705원45원0.21%21779.62112,561868.2억원NASDAQ 100
56,296건 중 1,901–1,950← 이전39 / 1126 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬