Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-11-042026-11-06 10:36:042026-11-04RISE 팔라듐선물인버스(H)4,385원-105원-2.34%4552.574,57828.5억원S&P GSCI Palladium Excess Return Index
fsc-securities-product2026-11-042026-11-06 10:36:182026-11-04KODEX 미국종합채권ESG액티브(H)95,015원-75원-0.08%94949.735,0562089.3억원Bloomberg MSCI US Aggregate 2bn ex Securitized SRI Capped Index(Total Return)
fsc-securities-product2026-11-042026-11-06 10:36:242026-11-04KODEX 미국S&P500금융18,695원-50원-0.27%18763.8312,892467.3억원S&P Financial Select Sector Index(Price Return)
fsc-securities-product2026-11-042026-11-06 10:36:242026-11-04KODEX 미국S&P500헬스케어14,930원5원0.03%14897.03159,491656.9억원S&P Health Care Select Sector Index(Price Return)
fsc-securities-product2026-11-042026-11-06 10:36:242026-11-04KODEX 미국S&P500경기소비재16,940원-140원-0.82%17008.143,107118.5억원S&P Consumer Discretionary Select Sector Index(Price Return)
fsc-securities-product2026-11-042026-11-06 10:36:242026-11-04RISE 미국S&P500(H)17,800원40원0.23%17848.3527,441836.6억원S&P 500
fsc-securities-product2026-11-042026-11-06 10:36:242026-11-04KIWOOM 미국나스닥100(H)21,705원45원0.21%21779.62112,561868.2억원NASDAQ 100
fsc-securities-product2026-11-042026-11-06 10:36:242026-11-04KODEX 미국S&P500필수소비재12,550원-315원-2.45%12615.1648,709150.6억원S&P Consumer Staples Select Sector Index(Price Return)
fsc-securities-product2026-11-042026-11-06 10:36:042026-11-04KODEX TRF505017,425원-45원-0.26%17558.038,835818.9억원FnGuide TRF 5050 지수
fsc-securities-product2026-11-042026-11-06 10:36:232026-11-04SOL 미국배당다우존스(H)13,850원-150원-1.07%13876.51145,3272340.6억원Dow Jones U.S. Dividend 100 Price Return Index
fsc-securities-product2026-11-042026-11-06 10:36:232026-11-04ACE 미국30년국채선물레버리지(합성 H)4,610원-25원-0.54%4627.568,723357.2억원S&P Ultra T-Bond Futures Index(ER)
fsc-securities-product2026-11-042026-11-06 10:36:232026-11-04PLUS KOFR금리110,415원5원0.00%110433.251,556147.9억원KOFR 지수
fsc-securities-product2026-11-042026-11-06 10:36:232026-11-04TIGER 종합채권(AA-이상)액티브54,385원80원0.15%54405.685,9891조원KIS 종합채권 AA-이상 총수익 지수(Total return Index)
fsc-securities-product2026-11-042026-11-06 10:36:232026-11-04에셋플러스 글로벌영에이지액티브16,190원-60원-0.37%16218.748100.3억원S&P 500
fsc-securities-product2026-11-042026-11-06 10:36:232026-11-04RISE 국채30년레버리지(합성)14,660원195원1.35%14677.6711,48973.3억원KAP 국채30년 TR 지수(총수익)
fsc-securities-product2026-11-042026-11-06 10:36:232026-11-04HANARO KOFR금리액티브(합성)112,010원15원0.01%112007.8867123.2억원KOFR 지수
fsc-securities-product2026-11-042026-11-06 10:36:042026-11-04KODEX TRF703021,125원-40원-0.19%21311.4411,123845억원FnGuide TRF 7030 지수
fsc-securities-product2026-11-042026-11-06 10:36:012026-11-04HANARO 코스닥15011,820원200원1.72%11792.781,655165.4억원코스닥 150
fsc-securities-product2026-11-042026-11-06 10:36:222026-11-04KIWOOM 미국S&P500(H)18,255원30원0.16%18297.0513,237328.5억원S&P 500
fsc-securities-product2026-11-042026-11-06 10:36:132026-11-04SOL 200 Top1013,565원75원0.56%13678.501,296176.3억원코스피 200 Top 10 지수
fsc-securities-product2026-11-042026-11-06 10:36:222026-11-04KODEX 한중반도체(합성)37,880원1,855원5.15%36402.9319227.2억원KRX CSI 한·중 반도체지수
fsc-securities-product2026-11-042026-11-06 10:36:212026-11-04TIGER 미국나스닥100(H)21,745원90원0.42%21816.97892,9844251.1억원NASDAQ 100
fsc-securities-product2026-11-042026-11-06 10:36:182026-11-04RISE 글로벌농업경제9,950원-145원-1.44%10047.842,69769.6억원MVIS Global Agribusiness Index(Price Return)
fsc-securities-product2026-11-042026-11-06 10:36:082026-11-04TIGER 차이나전기차SOLACTIVE8,720원195원2.29%8549.28302,5516156.3억원Solactive China Electric Vehicle and Battery Index(PR)
fsc-securities-product2026-11-042026-11-06 10:36:232026-11-04PLUS 종합채권(AA-이상)액티브110,350원180원0.16%110382.563,1165760.2억원KAP 종합채권지수(AA-이상, 총수익)
fsc-securities-product2026-11-042026-11-06 10:36:042026-11-04PLUS 미국장기우량회사채84,345원-30원-0.04%84325.00425157.7억원ICE BofaAML 15+ Year AAA-A US Corporate Index(총수익지수)
fsc-securities-product2026-11-042026-11-06 10:36:082026-11-04TIGER 탄소효율그린뉴딜19,990원-20원-0.10%20157.07339159.9억원KRX/S&P 탄소효율 그린뉴딜지수
fsc-securities-product2026-11-042026-11-06 10:36:162026-11-04TIGER 미국나스닥넥스트10018,600원40원0.22%18636.483,20693억원Nasdaq Next Generation 100 지수 (Price Return)
fsc-securities-product2026-11-042026-11-06 10:36:492026-11-04TIGER CD금리플러스액티브(합성)1,000,660원90원0.01%1000565.3311,9924416.9억원KIS CD+CPI연동금리 월분배 지수
fsc-securities-product2026-11-042026-11-06 10:36:492026-11-04RISE 인도디지털성장7,895원-45원-0.57%8001.657,84647.3억원MarketVector Digital India Index(INR)(Price Return)
fsc-securities-product2026-11-042026-11-06 10:36:492026-11-04RISE 코리아금융고배당14,230원-20원-0.14%14270.8510,180284.6억원iSelect 코리아 금융 고배당 지수
fsc-securities-product2026-11-042026-11-06 10:36:482026-11-04KODEX 200타겟위클리커버드콜16,565원55원0.33%16583.8812,298,5415.3조원코스피 200 타겟 15% 위클리 커버드콜 지수
fsc-securities-product2026-11-042026-11-06 10:36:482026-11-04SOL CD금리&머니마켓액티브50,055원5원0.01%50048.98113,7173169.4억원KAP CD&단기자금시장지수(PR)
fsc-securities-product2026-11-042026-11-06 10:36:482026-11-04HANARO 바이오코리아액티브8,585원140원1.66%8558.801,98681.5억원iSelect K-바이오헬스케어
fsc-securities-product2026-11-042026-11-06 10:36:482026-11-04KODEX 금융고배당TOP10타겟위클리커버드콜10,330원60원0.58%10311.19909,4968356.9억원코스피 200 금융 고배당 TOP 10 타겟 15%분배 위클리 커버드콜 지수
fsc-securities-product2026-11-042026-11-06 10:36:482026-11-04ACE 일라이릴리밸류체인14,170원120원0.85%14200.7339,52292.1억원Solactive Eli Lilly Value Chain Index(PR)
fsc-securities-product2026-11-042026-11-06 10:36:482026-11-04TRUSTON 코리아밸류업액티브21,465원0원0.00%21616.7461115.9억원코리아 밸류업 지수
fsc-securities-product2026-11-042026-11-06 10:36:482026-11-04TIGER 미국필라델피아AI반도체나스닥18,985원510원2.76%18865.891,359,2519036.8억원PHLX US AI Semiconductor 지수 (PR)
fsc-securities-product2026-11-042026-11-06 10:36:472026-11-04WON 전단채플러스액티브52,805원20원0.04%52796.462,0798520.6억원KIS 전단채플러스 TR 지수
fsc-securities-product2026-11-042026-11-06 10:36:472026-11-04TIGER 코리아밸류업26,485원125원0.47%26594.38120,9164012.4억원코리아 밸류업 지수
fsc-securities-product2026-11-042026-11-06 10:36:482026-11-04KoAct 미국천연가스인프라액티브10,065원-15원-0.15%10098.2715,769201.3억원Solactive 미국천연가스인프라 PR 지수
fsc-securities-product2026-11-042026-11-06 10:36:472026-11-04KIWOOM 코리아밸류업26,330원30원0.11%26494.064,903868.8억원코리아 밸류업 지수
fsc-securities-product2026-11-042026-11-06 10:36:472026-11-041Q 코리아밸류업26,475원125원0.47%26358.824,6481138.4억원코리아 밸류업 지수
fsc-securities-product2026-11-042026-11-06 10:36:472026-11-04SOL 코리아밸류업TR27,075원0원0.00%27206.9911,0481529.7억원코리아 밸류업 TR 지수
fsc-securities-product2026-11-042026-11-06 10:36:472026-11-04HANARO 코리아밸류업26,360원-140원-0.53%26522.474,440645.8억원코리아 밸류업 지수
fsc-securities-product2026-11-042026-11-06 10:36:462026-11-04TIME 글로벌소비트렌드액티브12,310원-20원-0.16%12349.6114,58986.1억원Solactive 뉴에이지컨수머지수
fsc-securities-product2026-11-042026-11-06 10:36:462026-11-04SOL 미국500타겟데일리커버드콜액티브10,125원30원0.30%10157.901,84970.8억원KEDI 미국퀄리티500+월1%프리미엄 지수(NTR)
fsc-securities-product2026-11-042026-11-06 10:36:462026-11-04UNICORN SK하이닉스밸류체인액티브39,700원370원0.94%39918.63145,4261349.8억원FnGuide SK하이닉스밸류체인 지수
fsc-securities-product2026-11-042026-11-06 10:36:462026-11-04KODEX 미국나스닥100데일리커버드콜OTM8,160원55원0.68%8187.161,328,3319922.5억원NASDAQ-100 Daily Covered Call 101 Index(TR)
fsc-securities-product2026-11-042026-11-06 10:36:442026-11-04RISE 미국AI밸류체인데일리고정커버드콜11,670원280원2.46%11641.66973,4726739.4억원KEDI 미국 AI밸류체인 90%참여+데일리옵션 프리미엄 지수(TR)
56,296건 중 1,801–1,850← 이전37 / 1126 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬