Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-11-042026-11-06 10:36:292026-11-04PLUS 국고채10년액티브53,160원100원0.19%53225.9928,1031037.6억원KAP 국고채 10년 동일가중 지수(총수익)
fsc-securities-product2026-11-042026-11-06 10:36:312026-11-04KODEX 미국S&P500커뮤니케이션15,710원180원1.16%15733.6320,73786.4억원S&P Communication Services Select Sector Index(Price Return)
fsc-securities-product2026-11-042026-11-06 10:35:332026-11-04KIWOOM 미국고배당&AI테크10,595원40원0.38%10648.9210,557264.8억원Akros 미국AI테크TOP10&미국고배당3070 지수
fsc-securities-product2026-11-042026-11-06 10:36:302026-11-04TIGER 2차전지소재Fn4,415원350원8.61%4419.477,074,9854938.1억원FnGuide 2차전지소재 (Price Return) 지수
fsc-securities-product2026-11-042026-11-06 10:36:302026-11-04PLUS 미국테크TOP10레버리지(합성)32,065원575원1.83%32110.95727160.3억원iSelect 미국 Tech 10 지수
fsc-securities-product2026-11-042026-11-06 10:36:282026-11-04RISE 미국S&P배당킹11,770원-130원-1.09%11738.733,164182.4억원S&P Dividend Monarchs Index(Price Return)
fsc-securities-product2026-11-042026-11-06 10:35:312026-11-04KODEX 미국S&P500버퍼6월액티브11,345원50원0.44%11390.21288102.1억원S&P500 10% Buffered Index June Series (USD) TR
fsc-securities-product2026-11-042026-11-06 10:36:362026-11-04KODEX 26-12 회사채(AA-이상)액티브10,940원0원0.00%10940.057,3322699.9억원KAP 26-12 회사채 총수익 지수(AA-이상)
fsc-securities-product2026-11-042026-11-06 10:36:322026-11-04PLUS 일본반도체소부장21,515원-480원-2.18%22322.0131,029279.6억원Solactive Japan Semiconductor Materials and Equipment Index PR
fsc-securities-product2026-11-042026-11-06 10:36:372026-11-04KODEX 테슬라커버드콜채권혼합액티브7,710원-110원-1.41%7826.37213,9272802.5억원KEDI 테슬라 인컴 프리미엄 밸런스드 지수(TR)
fsc-securities-product2026-11-042026-11-06 10:36:352026-11-04TRUSTON 주주가치액티브21,835원-15원-0.07%21974.30210113.5억원코스피 200
fsc-securities-product2026-11-042026-11-06 10:36:362026-11-04KIWOOM 글로벌AI반도체28,745원745원2.66%28444.5768,595431.1억원Solactive Global AI Semiconductor Index (Price Return)
fsc-securities-product2026-11-042026-11-06 10:35:332026-11-04RISE 미국고배당다우존스TOP1011,190원-150원-1.32%11222.1316,333279.7억원Dow Jones U.S. High Dividend 10 Index
fsc-securities-product2026-11-042026-11-06 10:35:332026-11-04KODEX 조선TOP105,310원-35원-0.65%5326.123,844,0241446.9억원KRX 조선 TOP10
fsc-securities-product2026-11-042026-11-06 10:36:362026-11-04SOL 미국30년국채커버드콜(합성)7,550원0원0.00%7570.74890,7272767억원KEDI 미국 국채 20년+ 커버드콜 지수(NTR)
fsc-securities-product2026-11-042026-11-06 10:35:332026-11-04TIGER 코리아AI전력기기TOP3플러스13,595원285원2.14%13603.612,604,1207225.7억원KEDI 코리아AI전력기기TOP3플러스 지수
fsc-securities-product2026-11-042026-11-06 10:35:332026-11-04KODEX 28-12 회사채(AA-이상)액티브10,010원-10원-0.10%10012.9156,8214035억원KAP 28-12 회사채 총수익 지수(AA- 이상)
fsc-securities-product2026-11-042026-11-06 10:35:332026-11-04HANARO 26-12 은행채(AA+이상)액티브10,245원10원0.10%10243.28594635.1억원KIS 은행채2612만기형 지수
fsc-securities-product2026-11-042026-11-06 10:36:442026-11-04PLUS 일본엔화초단기국채(합성)8,990원-20원-0.22%8997.4698,207197.7억원KAP 일본 단기 국채 지수(총수익)
fsc-securities-product2026-11-042026-11-06 10:36:322026-11-04RISE 2차전지TOP1010,470원750원7.72%10493.81523,542654.3억원iSelect 2차전지 TOP10 지수(PR)
fsc-securities-product2026-11-042026-11-06 10:36:372026-11-04KoAct 글로벌친환경전력인프라액티브26,345원1,310원5.23%26432.0212,521289.7억원Solactive 글로벌친환경전력인프라 PR지수
fsc-securities-product2026-11-042026-11-06 10:36:362026-11-04SOL 국고채30년액티브44,250원225원0.51%44329.4741,60768.1억원KAP 국고채30년 지수(TR)
fsc-securities-product2026-11-042026-11-06 10:35:592026-11-04RISE KRX30040,310원-50원-0.12%40608.16107141억원KRX 300
fsc-securities-product2026-11-042026-11-06 10:35:382026-11-04TIGER 미국테크NYSE100액티브7,780원105원1.37%7759.238,444224.8억원NYSE 100 지수(Price Return)
fsc-securities-product2026-11-042026-11-06 10:36:362026-11-04ACE 11월만기자동연장회사채AA-이상액티브10,910원0원0.00%10911.703,717949.1억원KIS 11월 만기자동연장회사채(AA-이상) 총수익지수
fsc-securities-product2026-11-042026-11-06 10:35:332026-11-04HANARO 증권고배당TOP3플러스9,940원60원0.61%9909.3934,789422.4억원FnGuide 증권 고배당 TOP3 플러스 지수
fsc-securities-product2026-11-042026-11-06 10:36:242026-11-04KODEX 인도Nifty50레버리지(합성)10,620원70원0.66%10617.387,174138억원Nifty 50 Index
fsc-securities-product2026-11-042026-11-06 10:35:352026-11-04KoAct 글로벌AI메모리반도체액티브11,490원65원0.57%11589.1532,744810억원Solactive 글로벌AI메모리반도체 지수 (PR)
fsc-securities-product2026-11-042026-11-06 10:36:362026-11-04KODEX 미국서학개미21,195원35원0.17%21464.7142,0651579억원iSelect 서학개미 지수(PR)
fsc-securities-product2026-11-042026-11-06 10:36:312026-11-04KODEX 미국S&P500유틸리티13,415원-195원-1.43%13475.9617,116107.3억원S&P Utilities Select Sector Index(Price Return)
fsc-securities-product2026-11-042026-11-06 10:36:272026-11-04KODEX 53-09 국고채액티브10,010원65원0.65%10006.5027,329132.1억원KAP 53-09 국고채 총수익 지수
fsc-securities-product2026-11-042026-11-06 10:36:262026-11-04KODEX 유럽명품TOP10 STOXX7,765원90원1.17%7767.8516,60289.2억원STOXX Europe Luxury 10 Index(Price Return)
fsc-securities-product2026-11-042026-11-06 10:36:272026-11-04PLUS 태양광&ESS31,660원3,270원11.52%31404.202,335,1031820.4억원FnGuide 태양광 & ESS 지수
fsc-securities-product2026-11-042026-11-06 10:36:252026-11-04KODEX 미국달러SOFR금리액티브(합성)11,495원30원0.26%11490.6978,3695327.9억원Bloomberg SOFR Daily Total Return Index
fsc-securities-product2026-11-042026-11-06 10:36:242026-11-04KODEX 인도Nifty5011,235원95원0.85%11276.29190,6823241.2억원Nifty 50 Index
fsc-securities-product2026-11-042026-11-06 10:36:252026-11-04ACE 미국하이일드액티브(H)9,130원5원0.05%9112.9411,536620.8억원iBoxx USD Liquid High Yield Total Return Index
fsc-securities-product2026-11-042026-11-06 10:36:272026-11-04KIWOOM CD금리액티브(합성)111,210원5원0.00%111197.97641493.5억원FnGuide CD91일 금리투자 지수(총수익)
fsc-securities-product2026-11-042026-11-06 10:36:202026-11-04ACE 주주환원가치주액티브15,785원-25원-0.16%15858.0015,915441.9억원FnGuide 올라운드 가치주 지수
fsc-securities-product2026-11-042026-11-06 10:36:202026-11-04RISE 배터리 리사이클링9,275원530원6.06%9286.733,81498.3억원iSelect 배터리 리사이클링 지수
fsc-securities-product2026-11-042026-11-06 10:36:212026-11-04SOL 미국TOP5채권혼합5015,340원85원0.56%15347.7018,5581257.8억원Solactive US TOP5 Balanced50 Index(PR)
fsc-securities-product2026-11-042026-11-06 10:36:202026-11-04KODEX 로봇액티브25,015원200원0.81%24996.62208,8498767.7억원iSelect K-로봇테마 지수
fsc-securities-product2026-11-042026-11-06 10:36:202026-11-04SOL 코리아메가테크액티브35,570원155원0.44%35707.5322,1673912.7억원KEDI 메가테크지수(PR)
fsc-securities-product2026-11-042026-11-06 10:36:202026-11-04BNK 주주가치액티브26,020원340원1.32%25841.7323156.1억원FnGuide 주주가치 지수
fsc-securities-product2026-11-042026-11-06 10:36:212026-11-04PLUS 애플채권혼합13,825원30원0.22%13869.728,754221.2억원FnGuide 애플채권혼합 지수
fsc-securities-product2026-11-042026-11-06 10:36:272026-11-04TIGER 미국투자등급회사채액티브(H)45,145원-35원-0.08%45187.9843,2542053.1억원iBoxx USD Liquid Investment Grade Index(Price Return)
fsc-securities-product2026-11-042026-11-06 10:36:192026-11-04마이티 다이나믹퀀트액티브31,250원75원0.24%31142.931,135387.5억원코스피 200
fsc-securities-product2026-11-042026-11-06 10:36:192026-11-04TIGER 미국나스닥100커버드콜(합성)10,045원-30원-0.30%10153.3298,3282626.7억원Cboe Nasdaq-100 BuyWrite V2 지수 (Total Return)
fsc-securities-product2026-11-042026-11-06 10:36:192026-11-04RISE 글로벌원자력28,255원635원2.30%28462.1225,0411751.8억원iSelect 글로벌원자력 지수(시장가격)
fsc-securities-product2026-11-042026-11-06 10:36:192026-11-04ACE 미국달러단기채권액티브11,305원-15원-0.13%11322.0113,649429.5억원Bloomberg Short-Term Treasury Total Return Index
fsc-securities-product2026-11-042026-11-06 10:36:182026-11-04KODEX 국고채30년액티브96,255원495원0.52%96347.0013,6263007억원KAP 국고채 30년 총수익 지수
56,296건 중 1,701–1,750← 이전35 / 1126 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬