Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-09-152026-09-17 05:03:452026-09-15TIGER 미국테크NYSE100액티브8,870원70원0.80%8873.687,733259.8억원NYSE 100 지수(Price Return)
fsc-securities-product2026-09-152026-09-17 05:03:452026-09-15KODEX 미국CPU반도체TOP109,920원-110원-1.10%9922.9744,933674.5억원Indxx US CPU Semiconductor TOP 10 Index (Price Return)
fsc-securities-product2026-09-152026-09-17 05:03:452026-09-151Q 엔비디아알파벳미국채혼합509,535원190원2.03%9549.7825,463271.7억원KEDI 엔비디아알파벳미국채혼합50 지수
fsc-securities-product2026-09-152026-09-17 05:03:452026-09-15KIWOOM 미국CPU반도체TOP4+9,330원-5원-0.05%9363.3010,90093.3억원iSelect 미국CPU반도체TOP4 지수
fsc-securities-product2026-09-152026-09-17 05:03:452026-09-15KODEX 200104,275원-1,135원-1.08%104820.7428,181,36024조원코스피 200
fsc-securities-product2026-09-152026-09-17 05:03:462026-09-15TIGER 200 건설8,150원55원0.68%8143.93267,6491380.6억원코스피 200 건설
fsc-securities-product2026-09-152026-09-17 05:03:452026-09-15PLUS 코리아HBM반도체9,135원-110원-1.19%9169.901,250,022182.7억원Akros 한국 HBM 반도체 지수
fsc-securities-product2026-09-152026-09-17 05:03:452026-09-15KODEX 미국AI메모리TOP2플러스9,555원-450원-4.50%9538.451,120,958668.8억원Akros 미국 AI 메모리 TOP2 플러스 지수(Price Return)
fsc-securities-product2026-09-152026-09-17 05:03:452026-09-15KODEX 반도체122,695원-805원-0.65%123296.152,018,6275.2조원KRX 반도체
fsc-securities-product2026-09-152026-09-17 05:03:462026-09-15KODEX 콩선물(H)12,810원25원0.20%12898.7747164억원S&P GSCI Soybeans Index(TR)
fsc-securities-product2026-09-152026-09-17 05:03:462026-09-15KODEX 구리선물(H)9,650원-110원-1.13%9659.3546,696308.8억원S&P GSCI North American Copper Index(TR)
fsc-securities-product2026-09-152026-09-17 05:03:452026-09-15KODEX 자동차26,120원-290원-1.10%26168.2073,5743709억원KRX 자동차
fsc-securities-product2026-09-152026-09-17 05:03:522026-09-15TIGER 일본반도체FACTSET22,945원600원2.69%22694.5716,851298.2억원FactSet Japan Semiconductor Index(PR)
fsc-securities-product2026-09-152026-09-17 05:03:532026-09-15SOL 반도체전공정21,175원-320원-1.49%21196.08765,0982742.1억원FnGuide 반도체 전공정 지수(PR)
fsc-securities-product2026-09-152026-09-17 05:03:452026-09-15KODEX 삼성그룹25,235원-265원-1.04%25194.50219,9853.2조원삼성그룹
fsc-securities-product2026-09-152026-09-17 05:03:532026-09-15ACE 8월만기자동연장회사채AA-이상액티브10,750원10원0.09%10743.6411012.6억원KAP 8월 만기자동연장회사채(AA-이상) 총수익지수
fsc-securities-product2026-09-152026-09-17 05:03:462026-09-15KODEX 국채선물10년63,685원-230원-0.36%63624.871,039202.5억원10년국채선물지수
fsc-securities-product2026-09-152026-09-17 05:03:542026-09-15파워 종합채권(AA-이상)액티브92,485원-295원-0.32%92556.1901395.5억원KIS 한국종합채권지수(AA-이상, 총수익)
fsc-securities-product2026-09-152026-09-17 05:03:462026-09-15PLUS 200105,950원-1,215원-1.13%106382.70188,2621.4조원코스피 200
fsc-securities-product2026-09-152026-09-17 05:03:462026-09-15TIGER 금은선물(H)17,800원-175원-0.97%17900.106,742400.5억원S&P GSCI Precious Metals Index(TR)
fsc-securities-product2026-09-152026-09-17 05:03:452026-09-15KODEX 코리아TDF2065액티브 적격9,905원-65원-0.65%9905.9640,081198.1억원FnGuide 코리아 TDF 2065 지수
fsc-securities-product2026-09-152026-09-17 05:03:452026-09-15KIWOOM 국고채3년106,915원-175원-0.16%106845.35290513.1억원KTB INDEX(시장가격)
fsc-securities-product2026-09-152026-09-17 05:03:452026-09-15마이티 신약포커스바이오액티브8,620원120원1.41%8586.781,63260.3억원FnGuide 신약포커스바이오 지수
fsc-securities-product2026-09-152026-09-17 05:03:452026-09-15ACE 반도체Plus전략산업9,910원-165원-1.64%9916.69578,6072477.5억원iSelect 반도체 TOP2+전략산업 지수 (시장가격)
fsc-securities-product2026-09-152026-09-17 05:03:452026-09-15TIGER 라틴356,410원15원0.23%6391.424,72289.7억원BNY Latin America 35 ADR
fsc-securities-product2026-09-152026-09-17 05:03:452026-09-15KODEX 국고채3년61,460원-135원-0.22%61444.6957,3154918억원MKF 국고채지수(총수익)
fsc-securities-product2026-09-152026-09-17 05:03:452026-09-15TREX 200103,995원-1,230원-1.17%104410.61222207.9억원코스피 200
fsc-securities-product2026-09-152026-09-17 05:03:452026-09-15RISE 5대그룹주15,980원-250원-1.54%16033.061,325319.6억원MKF 5대그룹주
fsc-securities-product2026-09-152026-09-17 05:03:532026-09-15SOL 반도체후공정25,820원-25원-0.10%25905.54169,410748.7억원FnGuide 반도체 후공정 지수(PR)
fsc-securities-product2026-09-152026-09-17 05:03:532026-09-15WON 반도체밸류체인액티브43,135원310원0.72%43049.2910,6953407.6억원FnGuide 반도체 밸류체인 (Price Return) 지수
fsc-securities-product2026-09-152026-09-17 05:03:452026-09-15TIGER 차이나항셍3018,945원200원1.07%19019.098494.7억원Hang Seng China (Hong Kong-listed) 30 Index
fsc-securities-product2026-09-152026-09-17 05:03:462026-09-15TIGER LG그룹플러스12,320원70원0.57%12320.8919,340805.7억원MKF LG그룹+ FW
fsc-securities-product2026-09-152026-09-17 05:03:462026-09-15RISE 중기우량회사채103,815원-120원-0.12%103726.8711,6172900.5억원KOBI 크레딧 지수(총수익)
fsc-securities-product2026-09-152026-09-17 05:03:532026-09-15에셋플러스 차이나일등기업포커스10액티브17,425원75원0.43%17502.28122163.7억원MSCI China Index(USD, Price Return)
fsc-securities-product2026-09-152026-09-17 05:03:462026-09-15KIWOOM 미국달러선물15,945원170원1.08%15942.951,520231.2억원미국달러선물지수
fsc-securities-product2026-09-152026-09-17 05:03:462026-09-15TIGER 농산물선물Enhanced(H)5,910원40원0.68%5921.019,608135.9억원S&P GSCI Agriculture Enhanced Index(ER)
fsc-securities-product2026-09-152026-09-17 05:03:522026-09-15ACE 미국빅테크TOP7 Plus인버스(합성)6,550원-70원-1.06%6531.024686.5억원Solactive US Big Tech Top 7 Plus Price Return Index
fsc-securities-product2026-09-152026-09-17 05:03:522026-09-15KoAct 글로벌AI&로봇액티브27,565원255원0.93%27571.5750,1692494.6억원iSelect 글로벌AI&로봇PR지수
fsc-securities-product2026-09-152026-09-17 05:03:522026-09-15RISE 미국30년국채엔화노출(합성 H)6,815원5원0.07%6856.1574,3861652.6억원KIS 미국채30년 엔화노출 지수(USD/JPY 헤지)(총수익지수)
fsc-securities-product2026-09-152026-09-17 05:03:462026-09-15TIGER 현대차그룹플러스49,195원-630원-1.26%49265.7869,7266424.8억원MKF 현대차그룹+ FW
fsc-securities-product2026-09-152026-09-17 05:03:522026-09-15TRUSTON 주주가치액티브25,100원-330원-1.30%25037.31119130.5억원코스피 200
fsc-securities-product2026-09-152026-09-17 05:03:532026-09-15KODEX 26-12 회사채(AA-이상)액티브10,890원5원0.05%10890.5817,3153925.8억원KAP 26-12 회사채 총수익 지수(AA-이상)
fsc-securities-product2026-09-152026-09-17 05:03:522026-09-15KODEX AI반도체핵심장비24,160원-390원-1.59%24155.78714,4973950.1억원iSelect AI 반도체핵심장비 지수
fsc-securities-product2026-09-152026-09-17 05:03:462026-09-15TIGER 미국MSCI리츠(합성 H)13,185원-70원-0.53%13377.8115,4361193.2억원MSCI US REIT Index
fsc-securities-product2026-09-152026-09-17 05:03:522026-09-15TIGER AI반도체핵심공정13,495원-150원-1.10%13493.73422,3501241.5억원iSelect AI반도체핵심공정지수
fsc-securities-product2026-09-152026-09-17 05:03:522026-09-15TIGER 미국테크TOP10 INDXX(H)18,805원95원0.51%18854.25301,3212256.6억원Indxx US Tech Top 10 Index
fsc-securities-product2026-09-152026-09-17 05:03:532026-09-15ACE 11월만기자동연장회사채AA-이상액티브10,860원0원0.00%10860.811,342944.8억원KIS 11월 만기자동연장회사채(AA-이상) 총수익지수
fsc-securities-product2026-09-152026-09-17 05:03:522026-09-15KODEX 국고채10년액티브102,045원-660원-0.64%101898.1420,4124515.4억원KAP 국고채 10년 지수(TR)
fsc-securities-product2026-09-152026-09-17 05:03:532026-09-15KIWOOM 글로벌AI반도체28,730원-310원-1.07%28673.631,925430.9억원Solactive Global AI Semiconductor Index (Price Return)
fsc-securities-product2026-09-152026-09-17 05:03:522026-09-15KIWOOM 국고채30년액티브44,225원-290원-0.65%44151.55453203.4억원KIS-키움 국고채30년 지수(총수익지수)
20,981건 중 1,651–1,700← 이전34 / 420 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬