Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-10-192026-10-21 09:49:142026-10-19SOL 전고체배터리&실리콘음극재17,510원1,490원9.30%17560.543,793,2652074.9억원FnGuide 전고체배터리&실리콘음극재 지수(PR)
fsc-securities-product2026-10-192026-10-21 09:49:142026-10-19KODEX 미국S&P500데일리커버드콜OTM8,980원-55원-0.61%8907.27166,9042011.5억원S&P 500 Covered Call 1% OTM Daily Index(TR)
fsc-securities-product2026-10-192026-10-21 09:49:142026-10-191Q 미국배당TOP308,580원-20원-0.23%8553.576,775137.2억원Solactive U.S. Dividend TOP 30 Index PR
fsc-securities-product2026-10-192026-10-21 09:49:142026-10-19에셋플러스 인도일등기업포커스20액티브9,770원-85원-0.86%9815.11204105.5억원MSCI India IMI Index(PR)
fsc-securities-product2026-10-192026-10-21 09:49:142026-10-19마이티 바이오시밀러&CDMO액티브8,545원220원2.64%8503.2153895.7억원FnGuide 바이오시밀러&CDMO 지수
fsc-securities-product2026-10-192026-10-21 09:49:142026-10-19RISE 바이오TOP10액티브7,700원185원2.46%7717.37114,513450.4억원KRX 바이오 TOP 10 지수
fsc-securities-product2026-10-192026-10-21 09:49:142026-10-19HK 26-12 회사채(AA-이상)액티브102,255원5원0.00%102256.7501237.2억원KAP 26-12 크레딧 채권 총수익지수(AA-이상)
fsc-securities-product2026-10-192026-10-21 09:49:142026-10-19PLUS 한화그룹주25,510원495원1.98%25615.4075,3031033.1억원FnGuide 한화그룹주 지수
fsc-securities-product2026-10-192026-10-21 09:49:162026-10-19RISE 엔비디아고정테크10012,270원-140원-1.13%12055.304,03898.1억원KEDI 엔비디아고정테크100 지수(PR)
fsc-securities-product2026-10-192026-10-21 09:49:152026-10-19TIGER 코리아원자력14,050원295원2.14%14061.191,788,0275015.8억원iSelect 코리아 원자력 지수 (Price Return)
fsc-securities-product2026-10-192026-10-21 09:49:152026-10-19HANARO 27-06 회사채(AA-이상)액티브10,195원0원0.00%10196.133,0661308억원KIS 회사채(AA-이상)2706만기형지수(총수익)
fsc-securities-product2026-10-192026-10-21 09:49:152026-10-19PLUS 미국나스닥100미국채혼합5010,835원-85원-0.78%10759.4614,009335.8억원Nasdaq-100 US T-Bills 1-3 Month 50/50 Index (USD)
fsc-securities-product2026-10-192026-10-21 09:49:152026-10-19ACE 차이나AI빅테크TOP2+액티브10,230원-45원-0.44%10250.511,23051.1억원Solactive China AI Big Tech TOP2+ Index (Price Return)
fsc-securities-product2026-10-192026-10-21 09:49:152026-10-19TIGER 리츠부동산인프라10채권혼합액티브9,770원0원0.00%9800.854,337170.9억원KEDI 리츠부동산인프라TOP10채권혼합지수 (Price Return)
fsc-securities-product2026-10-192026-10-21 09:49:152026-10-19KIWOOM 미국테크100월간목표헤지액티브10,845원-120원-1.09%10774.8924286.7억원Akros 미국테크100 월간방어적배분 지수(TR)
fsc-securities-product2026-10-192026-10-21 09:49:152026-10-191Q 미국메디컬AI10,970원-500원-4.36%10755.3945,291274.2억원KEDI 미국메디컬AI 지수
fsc-securities-product2026-10-192026-10-21 09:49:152026-10-19HANARO 유럽방산9,665원285원3.04%9642.091,88967.6억원Stoxx 유럽 방산 지수
fsc-securities-product2026-10-192026-10-21 09:49:152026-10-19KODEX 방산TOP109,055원375원4.32%9065.504,191,9423241.6억원iSelect 방산 TOP10 지수(Price Return)
fsc-securities-product2026-10-192026-10-21 09:49:152026-10-19FOCUS 알리바바미국채커버드콜혼합8,240원-105원-1.26%8294.052,84545.3억원KEDI 알리바바미국채커버드콜혼합지수(TR)
fsc-securities-product2026-10-192026-10-21 09:49:152026-10-191Q 미국나스닥10013,035원-155원-1.18%12846.77311,2281968.2억원NASDAQ 100
fsc-securities-product2026-10-192026-10-21 09:49:152026-10-19KODEX 금액티브11,605원-65원-0.56%11606.3499,1481523.7억원Bloomberg Gold Spot NY 4pm USD Index
fsc-securities-product2026-10-192026-10-21 09:49:152026-10-191Q 중단기회사채(A-이상)액티브51,000원45원0.09%50989.293,021882.3억원KEDI 중단기크레딧플러스채권(AAA~A-)지수(총수익)
fsc-securities-product2026-10-192026-10-21 09:49:152026-10-19TIGER 미국초단기(3개월이하)국채9,210원-20원-0.22%9217.41679,3193906.8억원ICE 0-3 Month US Treasury Securities 지수
fsc-securities-product2026-10-192026-10-21 09:49:142026-10-19KODEX 미국AI소프트웨어TOP1013,270원-745원-5.32%13051.7768,366510.8억원iSelect 미국 AI 소프트웨어 TOP10 지수(PR)
fsc-securities-product2026-10-192026-10-21 09:49:142026-10-19SOL 팔란티어미국채커버드콜혼합9,060원-155원-1.68%9017.15115,2691694.2억원KEDI 팔란티어미국채커버드콜혼합지수(NTR)
fsc-securities-product2026-10-192026-10-21 09:49:142026-10-19RISE 미국휴머노이드로봇18,925원-200원-1.05%18621.809,3411059.8억원KEDI 미국 휴머노이드 로봇 지수(시장가격)
fsc-securities-product2026-10-192026-10-21 09:49:142026-10-19RISE 미국양자컴퓨팅15,860원-435원-2.67%15543.508,577158.6억원Solactive US Quantum Computing Technology Index PR
fsc-securities-product2026-10-192026-10-21 09:49:142026-10-19TIGER 미국소비트렌드액티브6,890원-10원-0.14%6809.274,35648.2억원Mirae Asset US Consumer Trend 지수 (PR)
fsc-securities-product2026-10-192026-10-21 09:49:142026-10-19KIWOOM 팔란티어미국30년국채혼합액티브(H)10,520원-150원-1.41%10540.8413,921115.7억원Bloomberg Blended PALANTIR and US Long Treasury Bond Index
fsc-securities-product2026-10-192026-10-21 09:49:162026-10-19KoAct 미국나스닥채권혼합50액티브11,265원-205원-1.79%11213.1740,3851379.9억원FnGuide 미국나스닥 금융채권혼합 지수
fsc-securities-product2026-10-192026-10-21 09:49:162026-10-191Q K소버린AI7,645원125원1.66%7628.52467,874221.7억원iSelect K소버린AI 지수
fsc-securities-product2026-10-192026-10-21 09:49:162026-10-19ACE 유럽방산TOP108,635원260원3.10%8634.994,31051.8억원NYSE FactSet Europe Defense TOP10 Index (Price Return)
fsc-securities-product2026-10-192026-10-21 09:49:162026-10-19RISE AI전력인프라18,560원505원2.80%18439.15175,1616004.1억원KRX-Akros AI 전력인프라 지수
fsc-securities-product2026-10-192026-10-21 09:49:162026-10-19KODEX 방산TOP10레버리지4,680원330원7.59%4691.341,417,032341.6억원iSelect 방산 TOP10 지수(Price Return)
fsc-securities-product2026-10-192026-10-21 09:49:162026-10-19FOCUS 20076,395원160원0.21%77154.043,512572.9억원코스피 200
fsc-securities-product2026-10-192026-10-21 09:49:162026-10-19PLUS 자사주매입고배당주12,570원90원0.72%12626.9261,694760.4억원FnGuide 고배당주 플러스 자사주 지수 (PR)
fsc-securities-product2026-10-192026-10-21 09:49:162026-10-19KODEX 원자력SMR12,995원295원2.32%12987.771,136,1302722.4억원iSelect 원자력SMR 지수(Price Return)
fsc-securities-product2026-10-192026-10-21 09:49:162026-10-191Q 샤오미밸류체인액티브6,950원60원0.87%6948.9523662.5억원Solactive-KEDI Xiaomi Focus China Tech Index
fsc-securities-product2026-10-192026-10-21 09:49:162026-10-19KoAct 팔란티어밸류체인액티브16,620원-570원-3.32%16315.098,520216억원KEDI 팔란티어밸류체인지수(PR)
fsc-securities-product2026-10-192026-10-21 09:49:152026-10-19PLUS K방산소부장6,695원355원5.60%6676.09237,123117.1억원Akros K방산소부장 지수(PR)
fsc-securities-product2026-10-192026-10-21 09:49:142026-10-19TIGER 머니마켓액티브104,020원15원0.01%104008.22171,3103.4조원KIS-미래에셋 MMF지수
fsc-securities-product2026-10-192026-10-21 09:49:142026-10-19KODEX 미국S&P500액티브15,445원-210원-1.34%15270.5665,4381390억원S&P 500
fsc-securities-product2026-10-192026-10-21 09:49:142026-10-19SOL 팔란티어커버드콜OTM채권혼합7,875원-105원-1.32%7788.67377,4403614.6억원KEDI 팔란티어커버드콜OTM 채권혼합지수(NTR)
fsc-securities-product2026-10-192026-10-21 09:49:142026-10-19HANARO 글로벌피지컬AI액티브22,465원-635원-2.75%22329.5463,576516.6억원Solactive Physical AI Index
fsc-securities-product2026-10-192026-10-21 09:49:142026-10-19KODEX 미국S&P500버퍼3월액티브11,385원-75원-0.65%11418.99247210.6억원S&P500 10% Buffered Index March Series (USD) TR
fsc-securities-product2026-10-192026-10-21 09:49:142026-10-19SOL 국제금커버드콜액티브12,010원-20원-0.17%11991.6434,043684.5억원KEDI 골드인컴프리미엄 지수(NTR)
fsc-securities-product2026-10-192026-10-21 09:49:142026-10-19KoAct 글로벌양자컴퓨팅액티브18,035원-465원-2.51%17629.878,697378.7억원FactSet 글로벌양자컴퓨팅 PR 지수
fsc-securities-product2026-10-192026-10-21 09:49:142026-10-19KIWOOM 엔비디아미국30년국채혼합액티브(H)10,270원-35원-0.34%10289.414351.3억원Bloomberg Blended NVIDIA and US Long Treasury Bond Index
fsc-securities-product2026-10-192026-10-21 09:49:142026-10-19KoAct 미국나스닥성장기업액티브16,850원-720원-4.10%16604.54316,9975467.8억원나스닥 종합주가지수
fsc-securities-product2026-10-192026-10-21 09:49:142026-10-19RISE 테슬라미국채타겟커버드콜혼합(합성)7,355원-55원-0.74%7323.7814,565264.7억원KEDI 테슬라미국30년국채15%타겟프리미엄 혼합지수(TR)
57,486건 중 16,501–16,550← 이전331 / 1150 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬