Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-08-192026-08-20 11:27:562026-08-19TIGER 글로벌멀티에셋TIF액티브12,205원-125원-1.01%12193.7429,815268.5억원INDXX 멀티에셋인컴 지수(시장가격 지수)
fsc-securities-product2026-08-192026-08-20 11:27:562026-08-19TIGER 미국나스닥100커버드콜(합성)10,820원-80원-0.73%10874.9278,4512845.6억원Cboe Nasdaq-100 BuyWrite V2 지수 (Total Return)
fsc-securities-product2026-08-192026-08-20 11:27:562026-08-19HANARO Fn조선해운27,275원-685원-2.45%27230.679,659736.4억원FnGuide 조선해운지수
fsc-securities-product2026-08-192026-08-20 11:27:562026-08-19ACE 단기채권알파액티브112,570원10원0.01%112573.00753679.9억원KIS 단기채권알파AA-이상 총수익지수
fsc-securities-product2026-08-192026-08-20 11:27:562026-08-19KODEX 국고채30년액티브85,290원435원0.51%85081.9611,6793800.5억원KAP 국고채 30년 총수익 지수
fsc-securities-product2026-08-192026-08-20 11:27:562026-08-19KODEX ESG종합채권(A-이상)액티브113,620원195원0.17%113608.20513560.8억원KAP ESG 종합채권지수(A- 이상, 총수익)
fsc-securities-product2026-08-192026-08-20 11:27:562026-08-19HANARO Fn K-푸드11,265원-100원-0.88%11284.1642,451140.8억원FnGuide K-푸드 지수 (시장가격)
fsc-securities-product2026-08-192026-08-20 11:27:562026-08-19MIDAS 중소형액티브33,400원-180원-0.54%33207.352475.1억원코스피 중형주
fsc-securities-product2026-08-192026-08-20 11:27:562026-08-19SOL 국고채10년98,070원535원0.55%98111.623431069.9억원KAP 국고채10년지수(총수익지수)
fsc-securities-product2026-08-192026-08-20 11:27:562026-08-19SOL 국고채3년100,435원160원0.16%100452.3634763.3억원KAP 국고채3년지수(총수익지수)
fsc-securities-product2026-08-192026-08-20 11:27:562026-08-19TIGER 우량회사채액티브115,550원165원0.14%115593.819,5575371.9억원KIS 투자등급회사채 지수(총수익)
fsc-securities-product2026-08-192026-08-20 11:27:562026-08-19TIGER 차이나항셍테크레버리지(합성 H)5,435원-85원-1.54%5593.1116,598238.5억원Hang Seng TECH Index
fsc-securities-product2026-08-192026-08-20 11:27:562026-08-19ACE 미국나스닥100미국채혼합50액티브15,355원-255원-1.63%15367.61283,4399351.1억원NASDAQ-100 US T-Bills 50/50 Index
fsc-securities-product2026-08-192026-08-20 11:27:562026-08-19ACE 미국S&P500미국채혼합50액티브14,225원-170원-1.18%14228.29374,4121.2조원S&P 500 and Short-Term Treasury 50/50 Blend Index
fsc-securities-product2026-08-192026-08-20 11:27:562026-08-19RISE 글로벌농업경제10,400원-50원-0.48%10387.4596072.8억원MVIS Global Agribusiness Index(Price Return)
fsc-securities-product2026-08-192026-08-20 11:27:562026-08-19RISE 미국단기투자등급회사채액티브12,365원-105원-0.84%12365.2824,225272억원Bloomberg US Corporate 1-5 Years Total Return Index
fsc-securities-product2026-08-192026-08-20 11:27:562026-08-19KODEX 미국종합채권ESG액티브(H)97,165원260원0.27%97115.341,9442288.2억원Bloomberg MSCI US Aggregate 2bn ex Securitized SRI Capped Index(Total Return)
fsc-securities-product2026-08-192026-08-20 11:27:562026-08-19KODEX 아시아달러채권ESG플러스액티브60,125원-485원-0.80%60082.28172208억원Bloomberg MSCI EM Asia Investment Grade Credit SRI Index(Total Return)
fsc-securities-product2026-08-192026-08-20 11:27:562026-08-19SOL 종합채권(AA-이상)액티브105,820원190원0.18%105786.133,7071.3조원KAP K-종합채권지수(AA-이상, 총수익)
fsc-securities-product2026-08-192026-08-20 11:27:562026-08-19KIWOOM TDF2050액티브 적격18,010원-310원-1.69%18008.283,819126억원Dow Jones Target 2050 Index (Total Return)
fsc-securities-product2026-08-192026-08-20 11:27:552026-08-19KIWOOM TDF2040액티브 적격17,465원-240원-1.36%17482.173,65487.3억원Dow Jones Target 2040 Index (Total Return)
fsc-securities-product2026-08-192026-08-20 11:27:552026-08-19KIWOOM TDF2030액티브 적격15,480원-195원-1.24%15491.652,53777.4억원Dow Jones Target 2030 Index (Total Return)
fsc-securities-product2026-08-192026-08-20 11:27:552026-08-19TIGER 미국나스닥100채권혼합5014,090원-165원-1.16%14124.35413,4544917.4억원FnGuide 나스닥100채권혼합50 지수(총수익 지수)
fsc-securities-product2026-08-192026-08-20 11:27:552026-08-19ACE 글로벌브랜드TOP1019,500원55원0.28%19471.1630,712126.7억원Bloomberg Global Select Industry Leaders TOP10 Index(PR)
fsc-securities-product2026-08-192026-08-20 11:27:552026-08-19DAISHIN K200102,635원-6,750원-6.17%102447.792,082718.4억원코스피 200
fsc-securities-product2026-08-192026-08-20 11:27:552026-08-19HANARO 원자력iSelect56,550원-1,520원-2.62%56782.79207,2206672.9억원iSelect 원자력지수 (시장가격)
fsc-securities-product2026-08-192026-08-20 11:27:552026-08-19KODEX TDF2050액티브 적격17,000원-290원-1.68%16909.57154,1996315.5억원Samsung Korea Target Date 2050 Index (Price Return)
fsc-securities-product2026-08-192026-08-20 11:27:552026-08-19KODEX TDF2040액티브 적격15,995원-200원-1.23%15932.0676,0561879.4억원Samsung Korea Target Date 2040 Index (Price Return)
fsc-securities-product2026-08-192026-08-20 11:27:552026-08-19KODEX TDF2030액티브 적격14,075원-140원-0.98%14016.8819,595928.9억원Samsung Korea Target Date 2030 Index (Price Return)
fsc-securities-product2026-08-192026-08-20 11:27:552026-08-19PLUS TDF2060액티브 적격18,665원-375원-1.97%18636.9910,520658.8억원Morningstar Korea Lifetime Allocation Moderate 2060 Index (Gross Return)
fsc-securities-product2026-08-192026-08-20 11:27:552026-08-19ACE 원자력TOP1053,170원-275원-0.51%53374.8555,2662073.6억원DeepSearch 원자력 TOP 10지수
fsc-securities-product2026-08-192026-08-20 11:27:552026-08-19SOL 미국S&P50022,245원-320원-1.42%22269.13113,9692914억원S&P 500
fsc-securities-product2026-08-192026-08-20 11:27:552026-08-19UNICORN R&D 액티브23,070원-885원-3.69%22812.64457.6억원코스피 200
fsc-securities-product2026-08-192026-08-20 11:27:552026-08-19에셋플러스 글로벌대장장이액티브30,005원-1,425원-4.53%30209.80627222억원S&P 500
fsc-securities-product2026-08-192026-08-20 11:27:552026-08-19HANARO 미국S&P50020,020원-240원-1.18%20026.29710160.1억원S&P 500
fsc-securities-product2026-08-192026-08-20 11:27:552026-08-19RISE 국채선물3년55,355원125원0.23%55350.89455.3억원국채선물지수
fsc-securities-product2026-08-192026-08-20 11:27:552026-08-19KIWOOM 물가채KIS112,285원480원0.43%112353.32243112.2억원KIS TIPS 지수(총수익)
fsc-securities-product2026-08-192026-08-20 11:27:552026-08-19SOL 한국형글로벌전기차&2차전지액티브17,100원-710원-3.99%17226.6617885.5억원FactSet Global Electric Vehicle and Rechargeable Battery Korea-Tilted Index(PR)
fsc-securities-product2026-08-192026-08-20 11:27:552026-08-19PLUS 미국S&P50019,830원-260원-1.29%19843.462,887416.4억원S&P 500
fsc-securities-product2026-08-192026-08-20 11:27:552026-08-19PLUS K리츠6,150원-40원-0.65%6197.5891967.6억원FnGuide 리츠 지수
fsc-securities-product2026-08-192026-08-20 11:27:552026-08-19TIGER 미국나스닥넥스트10020,090원-430원-2.10%20130.06184100.4억원Nasdaq Next Generation 100 지수 (Price Return)
fsc-securities-product2026-08-192026-08-20 11:27:552026-08-19TIGER 미국S&P500배당귀족13,755원-85원-0.61%13729.0575,2221905억원S&P 500 Dividend Aristocrats 지수 (Price Return)
fsc-securities-product2026-08-192026-08-20 11:27:552026-08-19KODEX 미국ETF산업Top10 Indxx16,165원50원0.31%16237.39957129.3억원Indxx US ETF Industry Top10 Index(Price Return)
fsc-securities-product2026-08-192026-08-20 11:27:552026-08-19KODEX 차이나AI테크액티브24,265원-1,835원-7.03%25842.3420,414533.8억원Bloomberg China Media & Tech Index PR
fsc-securities-product2026-08-192026-08-20 11:27:552026-08-19RISE AI플랫폼5,195원-65원-1.24%5231.73246,95034.2억원FnGuide AI 플랫폼 지수
fsc-securities-product2026-08-192026-08-20 11:27:552026-08-19WON 대한민국국고채액티브50,770원125원0.25%50775.86241315.7억원KAP 한국 국고채 총수익 지수
fsc-securities-product2026-08-192026-08-20 11:27:552026-08-19TIME 미국나스닥100액티브45,975원-3,085원-6.29%46609.54967,1642.4조원NASDAQ 100
fsc-securities-product2026-08-192026-08-20 11:27:552026-08-19TIME 미국S&P500액티브32,010원-825원-2.51%32192.5063,2363911.6억원S&P 500
fsc-securities-product2026-08-192026-08-20 11:27:552026-08-19TIGER 미국필라델피아반도체레버리지(합성)86,045원-10,575원-10.94%87783.73158,9355902.6억원PHLX Semiconductor Sector Index
fsc-securities-product2026-08-192026-08-20 11:27:552026-08-19SOL 글로벌AI반도체탑픽액티브55,200원-3,825원-6.48%55789.6116,2422495억원S&P Global Semiconductor Korea Tilted Index(PR)
22,152건 중 16,451–16,500← 이전330 / 444 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬