Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-11-042026-11-06 10:36:002026-11-04RISE 국채선물10년53,275원125원0.24%53365.228353.2억원10년국채선물지수
fsc-securities-product2026-11-042026-11-06 10:36:002026-11-04SOL 200TR33,720원90원0.27%33749.77291,8658446.8억원코스피 200 TR
fsc-securities-product2026-11-042026-11-06 10:36:012026-11-04KODEX 미국30년국채울트라선물(H)7,215원-35원-0.48%7216.4124,1371233.7억원S&P Ultra T-Bond Futures Index(ER)
fsc-securities-product2026-11-042026-11-06 10:36:232026-11-04ACE 미국30년국채선물레버리지(합성 H)4,610원-25원-0.54%4627.568,723357.2억원S&P Ultra T-Bond Futures Index(ER)
fsc-securities-product2026-11-042026-11-06 10:36:232026-11-04PLUS KOFR금리110,415원5원0.00%110433.251,556147.9억원KOFR 지수
fsc-securities-product2026-11-042026-11-06 10:36:232026-11-04에셋플러스 글로벌영에이지액티브16,190원-60원-0.37%16218.748100.3억원S&P 500
fsc-securities-product2026-11-042026-11-06 10:36:012026-11-04KODEX 게임산업5,190원210원4.22%5187.3716,364212.7억원FnGuide 게임 산업 지수
fsc-securities-product2026-11-042026-11-06 10:35:592026-11-04TIGER 코리아TOP1030,170원-5원-0.02%30268.74673,1161.3조원FnGuide TOP10 지수
fsc-securities-product2026-11-042026-11-06 10:36:242026-11-04KODEX 미국S&P500헬스케어14,930원5원0.03%14897.03159,491656.9억원S&P Health Care Select Sector Index(Price Return)
fsc-securities-product2026-11-042026-11-06 10:36:042026-11-04RISE 금융채액티브100,750원55원0.05%100759.595483.6억원KIS 종합채권금융채 2.5Y-3Y 지수 (총수익)
fsc-securities-product2026-11-042026-11-06 10:36:432026-11-04MIDAS 일본테크액티브35,305원-985원-2.71%36432.48664123.5억원Solactive Japan Tech Top 30 지수(PR)
fsc-securities-product2026-11-042026-11-06 10:36:052026-11-04ACE 코스닥15011,930원210원1.79%11902.64194,0291276.5억원코스닥 150
fsc-securities-product2026-11-042026-11-06 10:36:402026-11-04HANARO K-뷰티14,365원-255원-1.74%14382.8921,541179.5억원FnGuide K-뷰티 지수
fsc-securities-product2026-11-042026-11-06 10:36:352026-11-04TIGER 미국테크TOP10채권혼합13,610원125원0.93%13632.66114,4743348억원FnGuide 미국테크TOP10 채권혼합지수
fsc-securities-product2026-11-042026-11-06 10:36:352026-11-04TIGER 미국테크TOP10 INDXX(H)18,025원245원1.38%18076.33411,7311883.6억원Indxx US Tech Top 10 Index
fsc-securities-product2026-11-042026-11-06 10:36:052026-11-04KODEX 일본부동산리츠(H)10,375원-45원-0.43%10399.312,983352.7억원Tokyo Stock Exchange REIT Index
fsc-securities-product2026-11-042026-11-06 10:36:062026-11-04KODEX 혁신기술테마액티브31,270원195원0.63%31420.834,203187.6억원코스피
fsc-securities-product2026-11-042026-11-06 10:36:182026-11-04RISE 글로벌농업경제9,950원-145원-1.44%10047.842,69769.6억원MVIS Global Agribusiness Index(Price Return)
fsc-securities-product2026-11-042026-11-06 10:36:432026-11-04KODEX 미국AI전력핵심인프라16,735원1,035원6.59%16702.342,711,6571.2조원iSelect 미국AI전력핵심인프라 지수(Price Return)
fsc-securities-product2026-11-042026-11-06 10:36:192026-11-04WON 미국우주항공방산21,485원180원0.84%21570.9413,995472.6억원S&P Aerospace & Defense Select Industry Index(PR)
fsc-securities-product2026-11-042026-11-06 10:36:432026-11-04KODEX 대만테크고배당다우존스11,695원-140원-1.18%11772.1416,757169.5억원Dow Jones Taiwan Technology Dividend 30 Index(TWD)(PR)
fsc-securities-product2026-11-042026-11-06 10:36:432026-11-04ACE 인도시장대표BIG5그룹액티브7,495원65원0.87%7482.037,26674.9억원Indxx India Big 5 Conglomerates Index (Price Return)
fsc-securities-product2026-11-042026-11-06 10:36:432026-11-04ACE 인도컨슈머파워액티브7,750원105원1.37%7711.143,74893억원Indxx India Super Consumption Index (Price Return)
fsc-securities-product2026-11-042026-11-06 10:36:122026-11-04KODEX 메타버스액티브8,435원-40원-0.47%8440.846,522485억원FnGuide K-메타버스 지수
fsc-securities-product2026-11-042026-11-06 10:36:082026-11-04TIGER Fn신재생에너지18,670원1,275원7.33%18661.41423,018905.4억원FnGuide 신재생에너지 지수
fsc-securities-product2026-11-042026-11-06 10:36:082026-11-04HANARO 탄소효율그린뉴딜20,050원-85원-0.42%20178.2060180.4억원KRX/S&P 탄소효율 그린뉴딜지수
fsc-securities-product2026-11-042026-11-06 10:36:102026-11-04TIGER 글로벌자율주행&전기차SOLACTIVE12,780원40원0.31%12948.404,178838.3억원Solactive Autonomous & Electric Vehicles 지수(PR)
fsc-securities-product2026-11-042026-11-06 10:36:102026-11-04TIGER 글로벌리튬&2차전지SOLACTIVE(합성)9,000원90원1.01%8917.1317,2381306.8억원Solactive Global Lithium 지수(PR)
fsc-securities-product2026-11-042026-11-06 10:36:112026-11-04KODEX Top10동일가중13,290원65원0.49%13319.207,259265.8억원FnGuide TOP10 동일가중 지수
fsc-securities-product2026-11-042026-11-06 10:36:112026-11-04TIGER 반도체TOP1030,040원235원0.79%30153.3919,330,2087.7조원FnGuide 반도체TOP10 지수
fsc-securities-product2026-11-042026-11-06 10:36:122026-11-04SOL 유럽탄소배출권선물S&P(H)12,640원10원0.08%12644.2422163.2억원S&P GSCI Carbon Emission Allowances(EUA)(EUR)ER
fsc-securities-product2026-11-042026-11-06 10:36:112026-11-04TIGER 차이나클린에너지SOLACTIVE6,405원190원3.06%6271.4017,430115.2억원Solactive China Clean Energy 지수(PR)
fsc-securities-product2026-11-042026-11-06 10:36:112026-11-04HANARO Fn K-게임3,235원135원4.35%3250.693,31174.4억원FnGuide K-게임 지수
fsc-securities-product2026-11-042026-11-06 10:36:082026-11-04TIGER 차이나전기차SOLACTIVE8,720원195원2.29%8549.28302,5516156.3억원Solactive China Electric Vehicle and Battery Index(PR)
fsc-securities-product2026-11-042026-11-06 10:36:152026-11-04KODEX KOFR금리액티브(합성)110,705원10원0.01%110694.0375,9833.5조원KOFR 지수
fsc-securities-product2026-11-042026-11-06 10:35:362026-11-04KODEX 반도체타겟위클리커버드콜7,250원155원2.18%7245.96249,8601297.7억원KRX 반도체 타겟 9% 분배 위클리 커버드콜 지수
fsc-securities-product2026-11-042026-11-06 10:36:112026-11-04KODEX 유럽탄소배출권선물ICE(H)12,230원-40원-0.33%12295.871,838123.5억원ICE EUA Carbon Futures Index(Excess Return)
fsc-securities-product2026-11-042026-11-06 10:35:592026-11-04KODEX MSCI EM선물(H)11,055원-85원-0.76%11200.866955.2억원iEdge Emerging Markets Futures Index(ER)
fsc-securities-product2026-11-042026-11-06 10:35:342026-11-04ACE 리츠부동산인프라액티브8,980원45원0.50%9064.722,251121.2억원FnGuide 맥쿼리인프라 배당 리츠 지수 (시장가격)
fsc-securities-product2026-11-042026-11-06 10:35:342026-11-04WON 초대형IB&금융지주10,415원25원0.24%10488.901,864281.2억원iSelect 초대형IB&금융지주 지수
fsc-securities-product2026-11-042026-11-06 10:35:322026-11-04PLUS K방산소부장5,580원55원1.00%5580.29177,603103.2억원Akros K방산소부장 지수(PR)
fsc-securities-product2026-11-042026-11-06 10:35:322026-11-04PLUS 미국나스닥100미국채혼합5010,640원55원0.52%10661.5523,776329.8억원Nasdaq-100 US T-Bills 1-3 Month 50/50 Index (USD)
fsc-securities-product2026-11-042026-11-06 10:35:322026-11-04TIGER 28-04 회사채(A+이상)액티브100,520원55원0.05%100492.963,5263017.6억원KIS 회사채 2804만기형 지수(총수익)
fsc-securities-product2026-11-042026-11-06 10:35:342026-11-04KoAct 차이나바이오헬스케어액티브7,960원590원8.01%7470.0018,63639.8억원Solactive 차이나바이오헬스케어지수 PR
fsc-securities-product2026-11-042026-11-06 10:35:352026-11-04TIGER 반도체TOP10커버드콜액티브8,990원45원0.50%9022.863,757,6976796.4억원FnGuide 반도체 TOP10 Capped 지수(Price Return)
fsc-securities-product2026-11-042026-11-06 10:35:322026-11-04KoAct 팔란티어밸류체인액티브14,980원30원0.20%15178.169,652164.7억원KEDI 팔란티어밸류체인지수(PR)
fsc-securities-product2026-11-042026-11-06 10:36:142026-11-04SOL 차이나육성산업액티브(합성)9,850원905원10.12%9038.8986,023133.9억원STAR 50 Index(Price Return)
fsc-securities-product2026-11-042026-11-06 10:36:142026-11-04KODEX 차이나과창판STAR50(합성)10,610원925원9.55%9733.8672,887219.6억원STAR 50 Index(Price Return)
fsc-securities-product2026-11-042026-11-06 10:36:142026-11-04ACE 글로벌자율주행액티브10,115원50원0.50%10079.9330,364217.4억원FactSet US-China Electric&Autonomous Vehicle Price Return Index
fsc-securities-product2026-11-042026-11-06 10:36:142026-11-04TIGER 미국나스닥100레버리지(합성)33,750원205원0.61%33977.45580,1696733.1억원NASDAQ 100
56,296건 중 1,601–1,650← 이전33 / 1126 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬