Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-10-152026-10-17 09:31:262026-10-15KoAct 미국나스닥성장기업액티브17,455원-1,245원-6.66%17797.80758,2685664.1억원나스닥 종합주가지수
fsc-securities-product2026-10-152026-10-17 09:31:262026-10-15KIWOOM 엔비디아미국30년국채혼합액티브(H)10,320원20원0.19%10308.071,13351.6억원Bloomberg Blended NVIDIA and US Long Treasury Bond Index
fsc-securities-product2026-10-152026-10-17 09:31:332026-10-15ACE K반도체TOP2+5,770원-770원-11.77%5785.366,527,4322769.6억원KRX K-AI 반도체TOP2+ 지수
fsc-securities-product2026-10-152026-10-17 09:31:332026-10-15HANARO 미국AI광통신TOP107,970원-775원-8.86%8160.8028,39771.7억원Indxx US AI Optical Communication TOP10 Index(PR)
fsc-securities-product2026-10-152026-10-17 09:31:332026-10-15ACE K방산TOP5+7,310원-475원-6.10%7302.98137,18487.7억원KRX K-AI 방산TOP5+ 지수
fsc-securities-product2026-10-152026-10-17 09:31:262026-10-15SOL 중단기회사채(A-이상)액티브51,755원30원0.06%51723.2128,3684229.4억원KIS 중단기크레딧플러스채권(AA+~A-)지수(총수익)
fsc-securities-product2026-10-152026-10-17 09:31:262026-10-15RISE 미국양자컴퓨팅15,885원-1,025원-6.06%16067.588,956158.8억원Solactive US Quantum Computing Technology Index PR
fsc-securities-product2026-10-152026-10-17 09:31:262026-10-15KoAct 글로벌양자컴퓨팅액티브17,950원-1,625원-8.30%18339.0722,749376.9억원FactSet 글로벌양자컴퓨팅 PR 지수
fsc-securities-product2026-10-152026-10-17 09:31:262026-10-15SOL 국제금커버드콜액티브12,025원10원0.08%11924.1193,714685.4억원KEDI 골드인컴프리미엄 지수(NTR)
fsc-securities-product2026-10-152026-10-17 09:31:512026-10-15KIWOOM 미국S&P50020,565원-215원-1.03%20619.6035,542802억원S&P 500
fsc-securities-product2026-10-152026-10-17 09:31:262026-10-151Q 종합채권(AA-이상)액티브95,465원345원0.36%95376.609,643842.9억원KIS 종합채권형 지수(AA-이상)(총수익)
fsc-securities-product2026-10-152026-10-17 09:31:262026-10-15SOL 미국양자컴퓨팅TOP1018,995원-1,655원-8.01%19285.53389,2083400.1억원KEDI 미국양자컴퓨팅 TOP10(PR)
fsc-securities-product2026-10-152026-10-17 09:31:262026-10-15PLUS 미국양자컴퓨팅TOP1013,160원-940원-6.67%13304.4630,294282.9억원iSelect 미국양자컴퓨팅 TOP10 (PR)
fsc-securities-product2026-10-152026-10-17 09:31:262026-10-15TIGER TDF2045 적격11,700원-85원-0.72%11736.00256,8827739.5억원S&P Korea Target Date 2045 Global Index
fsc-securities-product2026-10-152026-10-17 09:31:262026-10-15KODEX 미국S&P500버퍼3월액티브11,485원-15원-0.13%11565.78129212.4억원S&P500 10% Buffered Index March Series (USD) TR
fsc-securities-product2026-10-152026-10-17 09:31:262026-10-151Q 미국S&P50012,540원-135원-1.07%12575.28266,3423410.8억원S&P 500
fsc-securities-product2026-10-152026-10-17 09:31:262026-10-15PLUS 글로벌휴머노이드로봇액티브17,130원-1,035원-5.70%17482.9939,439813.6억원iSelect 글로벌휴머노이드로봇 (PR)
fsc-securities-product2026-10-152026-10-17 09:31:272026-10-15TIGER 머니마켓액티브103,990원25원0.02%103964.19245,1643.3조원KIS-미래에셋 MMF지수
fsc-securities-product2026-10-152026-10-17 09:31:312026-10-15KIWOOM 삼성전자&SK하이닉스채권혼합5010,140원-560원-5.23%10180.932,012,8332484.3억원FnGuide 삼성전자 & SK하이닉스 채권혼합 지수
fsc-securities-product2026-10-152026-10-17 09:31:312026-10-15TIGER 미국우주테크6,225원-555원-8.19%6406.762,620,8879259.6억원Akros U.S. Space Tech 지수(PR)
fsc-securities-product2026-10-152026-10-17 09:31:312026-10-151Q K반도체TOP2+8,195원-1,035원-11.21%8187.785,206,5092519.9억원NICE K반도체 TOP2 MAX+ 지수
fsc-securities-product2026-10-152026-10-17 09:31:312026-10-15SOL 미국우주항공TOP105,790원-585원-9.18%5981.7797,469486.3억원KEDI 미국우주항공 TOP10(PR)
fsc-securities-product2026-10-152026-10-17 09:31:312026-10-15HANARO 미국AI메모리반도체TOP4+8,175원-525원-6.03%8435.96426,637997.3억원Solactive US AI Memory Semiconductor Top4+ Index
fsc-securities-product2026-10-152026-10-17 09:31:312026-10-15ACE 미국우주테크액티브6,700원-515원-7.14%6873.88429,6631289.7억원FnGuide 미국스페이스테크 지수(시장가격)
fsc-securities-product2026-10-152026-10-17 09:31:312026-10-15IBK 미국AI TOP10국채혼합5010,010원-270원-2.63%10152.8941,052470.4억원FnGuide 미국AI TOP10국채혼합 지수
fsc-securities-product2026-10-152026-10-17 09:31:272026-10-15ACE 미국배당퀄리티12,235원-10원-0.08%12228.7214,090526.1억원WisdomTree U.S. Quality Dividend Growth Index (Price Return)
fsc-securities-product2026-10-152026-10-17 09:31:272026-10-15PLUS 차이나AI테크TOP108,145원-270원-3.21%8389.431,84357억원Solactive China AI Tech Top10 Index(PR)
fsc-securities-product2026-10-152026-10-17 09:31:272026-10-15TIGER 토탈월드스탁액티브12,190원-105원-0.85%12232.1860,7913852억원FTSE Global All Cap Index(PR)
fsc-securities-product2026-10-152026-10-17 09:31:272026-10-15RISE 단기특수은행채액티브51,185원10원0.02%51174.311,3146972.4억원KAP 단기 특수은행채 지수(시장가격)
fsc-securities-product2026-10-152026-10-17 09:31:272026-10-15KODEX 금액티브11,635원0원0.00%11553.15139,3761527.6억원Bloomberg Gold Spot NY 4pm USD Index
fsc-securities-product2026-10-152026-10-17 09:31:272026-10-15KODEX 차이나테크TOP107,725원-185원-2.34%7935.2116,882166억원Hang Seng China Tech Top 10 Select Index (HKD) (Price Return)
fsc-securities-product2026-10-152026-10-17 09:31:272026-10-15TIGER 차이나글로벌리더스TOP3+8,415원-35원-0.41%8543.3512,095185.1억원Solactive-KEDI 차이나글로벌리더스TOP3플러스 지수 (Price Return, CNH)
fsc-securities-product2026-10-152026-10-17 09:31:272026-10-15KODEX 미국S&P500버퍼6월액티브11,510원0원0.00%11581.620103.5억원S&P500 10% Buffered Index June Series (USD) TR
fsc-securities-product2026-10-152026-10-17 09:31:282026-10-15KODEX 방산TOP108,265원-460원-5.27%8300.253,668,0092967.1억원iSelect 방산 TOP10 지수(Price Return)
fsc-securities-product2026-10-152026-10-17 09:31:282026-10-15SOL 미국S&P500미국채혼합5010,520원-20원-0.19%10555.1433,086746.9억원S&P 500 and iBoxx $ Treasuries 7-10Y 5050 Blend Index(USD) PR/TR Hybrid
fsc-securities-product2026-10-152026-10-17 09:31:282026-10-15SOL 조선TOP3플러스레버리지5,300원-630원-10.62%5355.511,262,095742억원FnGuide 조선TOP3플러스지수(PR)
fsc-securities-product2026-10-152026-10-17 09:31:282026-10-15HANARO 유럽방산9,315원205원2.25%9317.4196865.2억원Stoxx 유럽 방산 지수
fsc-securities-product2026-10-152026-10-17 09:31:282026-10-15KODEX TDF2060액티브 적격10,805원-205원-1.86%10807.4560,2741836.8억원Samsung Korea Target Date 2060 Index
fsc-securities-product2026-10-152026-10-17 09:31:272026-10-15KODEX 미국S&P500액티브15,690원-435원-2.70%15807.62127,9481380.7억원S&P 500
fsc-securities-product2026-10-152026-10-17 09:31:272026-10-15SOL 국제금11,780원40원0.34%11668.7071,505871.7억원KEDI 국제금현물 ETF 가격지수(PR)
fsc-securities-product2026-10-152026-10-17 09:31:272026-10-15TIGER 차이나AI소프트웨어8,465원-270원-3.09%8818.316,07476.1억원Mirae Asset China AI Software 지수 (Price Return, HKD)
fsc-securities-product2026-10-152026-10-17 09:31:282026-10-15ACE 미국10년국채액티브(H)9,530원60원0.63%9491.5964,663352.6억원ICE U.S. Treasury 7-10 Year Bond Index (Total Return)
fsc-securities-product2026-10-152026-10-17 09:31:282026-10-15ACE 미국10년국채액티브9,360원115원1.24%9310.20953,6951404억원ICE U.S. Treasury 7-10 Year Bond Index (Total Return)
fsc-securities-product2026-10-152026-10-17 09:31:282026-10-15RISE 차이나테크TOP10위클리타겟커버드콜6,610원-100원-1.49%6737.0316,11792.5억원Bloomberg China Tech Select TOP 10 + 12% Target Premium Weekly Index
fsc-securities-product2026-10-152026-10-17 09:31:292026-10-15TIME 글로벌탑픽액티브11,450원-180원-1.55%11539.6044,880641.2억원Bloomberg World Large, Mid & Small cap PR Index
fsc-securities-product2026-10-152026-10-17 09:31:292026-10-15RISE 미국고배당다우존스TOP1010,815원310원2.95%10756.8433,416270.3억원Dow Jones U.S. High Dividend 10 Index
fsc-securities-product2026-10-152026-10-17 09:31:292026-10-15KODEX 조선TOP105,995원-345원-5.44%5993.831,922,0191609.6억원KRX 조선 TOP10
fsc-securities-product2026-10-152026-10-17 09:31:292026-10-15KODEX 26-12 금융채(AA-이상)액티브10,195원0원0.00%10190.558,4108219.2억원KAP 26-12 금융채 총수익 지수(AA-이상)
fsc-securities-product2026-10-152026-10-17 09:31:302026-10-151Q 단기특수은행채액티브102,525원30원0.03%102497.772,1881431.2억원KIS 단기특수은행채 지수(총수익)
fsc-securities-product2026-10-152026-10-17 09:31:302026-10-15KoAct 글로벌K컬처밸류체인액티브8,540원-200원-2.29%8663.2273446.9억원KEDI 글로벌 K컬처밸류체인 지수(PR)
56,296건 중 16,401–16,450← 이전329 / 1126 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬