Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-10-152026-10-17 09:31:422026-10-15RISE 국채선물10년52,240원285원0.55%52227.19552.2억원10년국채선물지수
fsc-securities-product2026-10-152026-10-17 09:31:422026-10-15KIWOOM 200TR114,200원-10,165원-8.17%114289.72371,3881.4조원코스피 200 TR
fsc-securities-product2026-10-152026-10-17 09:31:422026-10-15HANARO 20087,435원-7,685원-8.08%87435.32163,8843453.6억원코스피 200
fsc-securities-product2026-10-152026-10-17 09:31:422026-10-15KODEX 국채선물3년인버스57,765원-35원-0.06%57787.670720.9억원국채선물지수
fsc-securities-product2026-10-152026-10-17 09:31:422026-10-15TIGER 일본엔선물7,815원15원0.19%7868.59166,977515.7억원엔선물지수
fsc-securities-product2026-10-152026-10-17 09:31:422026-10-15SOL KRX30039,325원-4,460원-10.19%39548.852,876196.6억원KRX 300
fsc-securities-product2026-10-152026-10-17 09:31:422026-10-15KODEX KRX30038,590원-3,610원-8.55%38619.3440,922578.8억원KRX 300
fsc-securities-product2026-10-152026-10-17 09:31:422026-10-15TIGER KRX30039,010원-3,350원-7.91%38865.9937,570195억원KRX 300
fsc-securities-product2026-10-152026-10-17 09:31:422026-10-15TIGER 코리아TOP1030,250원-2,780원-8.42%30252.251,574,2151.5조원FnGuide TOP10 지수
fsc-securities-product2026-10-152026-10-17 09:31:422026-10-15RISE KRX30039,680원-3,785원-8.71%39703.351,158138.8억원KRX 300
fsc-securities-product2026-10-152026-10-17 09:31:422026-10-15KODEX MSCI EM선물(H)11,550원-550원-4.55%11830.523,16451.9억원iEdge Emerging Markets Futures Index(ER)
fsc-securities-product2026-10-152026-10-17 09:31:422026-10-15RISE 차이나H선물인버스(H)8,110원175원2.21%7999.1312940.5억원Hang Seng China Enterprises Futures Index(Price Return)
fsc-securities-product2026-10-152026-10-17 09:31:422026-10-15KIWOOM 코스닥150선물레버리지2,835원-560원-16.49%2800.26350,34941.1억원F-코스닥150 지수
fsc-securities-product2026-10-152026-10-17 09:31:422026-10-15ACE MSCI멕시코(합성)16,835원75원0.45%16836.731,168101억원MSCI MEXICO IMI 25/50 Price return Index
fsc-securities-product2026-10-152026-10-17 09:31:422026-10-15RISE ESG사회책임투자37,800원-3,510원-8.50%37672.55100,0935348.7억원KRX ESG 사회책임경영지수(S)
fsc-securities-product2026-10-152026-10-17 09:31:422026-10-15RISE 200고배당커버드콜ATM7,325원-5원-0.07%7347.0427,331128.1억원코스피 200 고배당커버드콜 ATM 지수(시장가격지수)
fsc-securities-product2026-10-152026-10-17 09:31:422026-10-15PLUS 국채선물10년53,070원305원0.58%53048.0322463.6억원10년국채선물지수
fsc-securities-product2026-10-152026-10-17 09:31:412026-10-15ACE 아시아TOP5028,975원-1,275원-4.21%29364.631,064231.8억원S&P ASIA50 Price Return Index
fsc-securities-product2026-10-152026-10-17 09:31:412026-10-15KODEX 글로벌로봇(합성)24,065원-440원-1.80%24163.475,579425.9억원ROBO Global Robotics & Automation UCITS Price Return Index
fsc-securities-product2026-10-152026-10-17 09:31:412026-10-15KODEX 미국S&P500배당귀족커버드콜(합성 H)7,650원50원0.66%7689.9812,977359.5억원S&P500 Dividend Aristocrats Covered Call(7.2% Premium) Index
fsc-securities-product2026-10-152026-10-17 09:31:302026-10-151Q 단기특수은행채액티브102,525원30원0.03%102497.772,1881431.2억원KIS 단기특수은행채 지수(총수익)
fsc-securities-product2026-10-152026-10-17 09:31:302026-10-15KoAct 글로벌K컬처밸류체인액티브8,540원-200원-2.29%8663.2273446.9억원KEDI 글로벌 K컬처밸류체인 지수(PR)
fsc-securities-product2026-10-152026-10-17 09:31:302026-10-15PLUS 테슬라위클리커버드콜채권혼합7,785원-70원-0.89%7799.11292,5891058.7억원Akros 테슬라 위클리 커버드콜 채권혼합 지수
fsc-securities-product2026-10-152026-10-17 09:31:272026-10-15TIGER 토탈월드스탁액티브12,190원-105원-0.85%12232.1860,7913852억원FTSE Global All Cap Index(PR)
fsc-securities-product2026-10-152026-10-17 09:31:272026-10-15RISE 단기특수은행채액티브51,185원10원0.02%51174.311,3146972.4억원KAP 단기 특수은행채 지수(시장가격)
fsc-securities-product2026-10-152026-10-17 09:31:272026-10-15KODEX 금액티브11,635원0원0.00%11553.15139,3761527.6억원Bloomberg Gold Spot NY 4pm USD Index
fsc-securities-product2026-10-152026-10-17 09:31:272026-10-15KODEX 차이나테크TOP107,725원-185원-2.34%7935.2116,882166억원Hang Seng China Tech Top 10 Select Index (HKD) (Price Return)
fsc-securities-product2026-10-152026-10-17 09:31:272026-10-15TIGER 차이나글로벌리더스TOP3+8,415원-35원-0.41%8543.3512,095185.1억원Solactive-KEDI 차이나글로벌리더스TOP3플러스 지수 (Price Return, CNH)
fsc-securities-product2026-10-152026-10-17 09:31:272026-10-15KODEX 미국S&P500버퍼6월액티브11,510원0원0.00%11581.620103.5억원S&P500 10% Buffered Index June Series (USD) TR
fsc-securities-product2026-10-152026-10-17 09:31:282026-10-15KODEX 방산TOP108,265원-460원-5.27%8300.253,668,0092967.1억원iSelect 방산 TOP10 지수(Price Return)
fsc-securities-product2026-10-152026-10-17 09:31:282026-10-15SOL 미국S&P500미국채혼합5010,520원-20원-0.19%10555.1433,086746.9억원S&P 500 and iBoxx $ Treasuries 7-10Y 5050 Blend Index(USD) PR/TR Hybrid
fsc-securities-product2026-10-152026-10-17 09:31:282026-10-15SOL 조선TOP3플러스레버리지5,300원-630원-10.62%5355.511,262,095742억원FnGuide 조선TOP3플러스지수(PR)
fsc-securities-product2026-10-152026-10-17 09:31:282026-10-15HANARO 유럽방산9,315원205원2.25%9317.4196865.2억원Stoxx 유럽 방산 지수
fsc-securities-product2026-10-152026-10-17 09:31:282026-10-15KODEX TDF2060액티브 적격10,805원-205원-1.86%10807.4560,2741836.8억원Samsung Korea Target Date 2060 Index
fsc-securities-product2026-10-152026-10-17 09:31:262026-10-15SOL 미국양자컴퓨팅TOP1018,995원-1,655원-8.01%19285.53389,2083400.1억원KEDI 미국양자컴퓨팅 TOP10(PR)
fsc-securities-product2026-10-152026-10-17 09:31:262026-10-15PLUS 미국양자컴퓨팅TOP1013,160원-940원-6.67%13304.4630,294282.9억원iSelect 미국양자컴퓨팅 TOP10 (PR)
fsc-securities-product2026-10-152026-10-17 09:31:262026-10-15TIGER TDF2045 적격11,700원-85원-0.72%11736.00256,8827739.5억원S&P Korea Target Date 2045 Global Index
fsc-securities-product2026-10-152026-10-17 09:31:262026-10-15KODEX 미국S&P500버퍼3월액티브11,485원-15원-0.13%11565.78129212.4억원S&P500 10% Buffered Index March Series (USD) TR
fsc-securities-product2026-10-152026-10-17 09:31:262026-10-151Q 미국S&P50012,540원-135원-1.07%12575.28266,3423410.8억원S&P 500
fsc-securities-product2026-10-152026-10-17 09:31:262026-10-15PLUS 글로벌휴머노이드로봇액티브17,130원-1,035원-5.70%17482.9939,439813.6억원iSelect 글로벌휴머노이드로봇 (PR)
fsc-securities-product2026-10-152026-10-17 09:31:272026-10-15TIGER 머니마켓액티브103,990원25원0.02%103964.19245,1643.3조원KIS-미래에셋 MMF지수
fsc-securities-product2026-10-152026-10-17 09:31:272026-10-15ACE 미국배당퀄리티12,235원-10원-0.08%12228.7214,090526.1억원WisdomTree U.S. Quality Dividend Growth Index (Price Return)
fsc-securities-product2026-10-152026-10-17 09:31:272026-10-15PLUS 차이나AI테크TOP108,145원-270원-3.21%8389.431,84357억원Solactive China AI Tech Top10 Index(PR)
fsc-securities-product2026-10-152026-10-17 09:31:272026-10-15KODEX 미국S&P500액티브15,690원-435원-2.70%15807.62127,9481380.7억원S&P 500
fsc-securities-product2026-10-152026-10-17 09:31:272026-10-15SOL 국제금11,780원40원0.34%11668.7071,505871.7억원KEDI 국제금현물 ETF 가격지수(PR)
fsc-securities-product2026-10-152026-10-17 09:31:312026-10-15TIME 코스닥액티브6,830원-905원-11.70%6869.31622,8372250.4억원코스닥
fsc-securities-product2026-10-152026-10-17 09:31:312026-10-15KODEX 금융채1~2년(AA-이상)PLUS액티브10,110원0원0.00%10104.162,6413317억원KAP 금융채 1-2년 총수익 지수
fsc-securities-product2026-10-152026-10-17 09:31:312026-10-15KODEX 차이나AI반도체TOP1010,310원-475원-4.40%10785.77402,351835.1억원Indxx China AI Semiconductor Top 10 Index (Price Return)
fsc-securities-product2026-10-152026-10-17 09:31:272026-10-15TIGER 차이나AI소프트웨어8,465원-270원-3.09%8818.316,07476.1억원Mirae Asset China AI Software 지수 (Price Return, HKD)
fsc-securities-product2026-10-152026-10-17 09:31:312026-10-15HANARO K휴머노이드테마TOP106,180원-575원-8.51%6178.88121,258237.9억원iSelect K휴머노이드테마TOP10 지수
56,296건 중 16,351–16,400← 이전328 / 1126 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬