Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-08-202026-08-21 11:27:522026-08-20UNICORN SK하이닉스밸류체인액티브46,680원2,390원5.40%46572.17128,4751657.1억원FnGuide SK하이닉스밸류체인 지수
fsc-securities-product2026-08-202026-08-21 11:27:522026-08-20KODEX 미국나스닥100데일리커버드콜OTM9,290원10원0.11%9223.231,442,0179745.2억원NASDAQ-100 Daily Covered Call 101 Index(TR)
fsc-securities-product2026-08-202026-08-21 11:27:522026-08-20KODEX 반도체레버리지77,675원10,175원15.07%77998.594,224,1591조원KRX 반도체
fsc-securities-product2026-08-202026-08-21 11:27:522026-08-20ACE 글로벌AI맞춤형반도체19,360원375원1.98%19043.229,070290.4억원Solactive AI Custom Semiconductor Index(PR)
fsc-securities-product2026-08-202026-08-21 11:27:522026-08-20ACE 라이프자산주주가치액티브32,555원750원2.36%32501.5613,9861725.4억원FnGuide 기업가치 지수(시장가격)
fsc-securities-product2026-08-202026-08-21 11:27:522026-08-20PLUS 미국S&P500성장주14,350원50원0.35%14331.944,353315.7억원S&P 500 Growth Index(PR)
fsc-securities-product2026-08-202026-08-21 11:27:522026-08-20PLUS 미국배당증가성장주데일리커버드콜9,370원-50원-0.53%9339.6510,381168.6억원Bloomberg U.S. Dividend Growth Partial Covered Call Index
fsc-securities-product2026-08-202026-08-21 11:27:522026-08-20TIGER 조선TOP1022,305원-25원-0.11%22340.07257,7855765.8억원iSelect 조선TOP10 Index(PR)
fsc-securities-product2026-08-202026-08-21 11:27:522026-08-20TIGER 미국방산TOP1013,775원-265원-1.89%13725.8316,417454.5억원Mirae Asset US Defense Top 10 Index(PR)
fsc-securities-product2026-08-202026-08-21 11:27:522026-08-20KODEX 200액티브31,220원1,895원6.46%31308.02515,9551조원코스피 200
fsc-securities-product2026-08-202026-08-21 11:27:522026-08-20PLUS 코리아밸류업31,720원1,200원3.93%31836.711,617872.3억원코리아 밸류업 지수
fsc-securities-product2026-08-202026-08-21 11:27:522026-08-20RISE 코리아밸류업32,360원1,440원4.66%32293.77154,2689627.1억원코리아 밸류업 지수
fsc-securities-product2026-08-202026-08-21 11:27:522026-08-20TIME 코리아밸류업액티브28,410원1,300원4.80%28537.95123,1832073.9억원코리아 밸류업 지수
fsc-securities-product2026-08-202026-08-21 11:27:522026-08-20HANARO 코리아밸류업31,905원1,185원3.86%32041.07174781.6억원코리아 밸류업 지수
fsc-securities-product2026-08-202026-08-21 11:27:522026-08-20RISE 미국AI테크액티브19,290원70원0.36%19096.4518,986607.6억원Solactive US AI Tech Active Index PR
fsc-securities-product2026-08-202026-08-21 11:27:522026-08-20ACE 코리아밸류업33,245원1,365원4.28%33350.005,633249.3억원코리아 밸류업 지수
fsc-securities-product2026-08-202026-08-21 11:27:522026-08-20TRUSTON 코리아밸류업액티브25,365원1,215원5.03%25531.13597136.9억원코리아 밸류업 지수
fsc-securities-product2026-08-202026-08-21 11:27:522026-08-20PLUS 글로벌방산19,220원-365원-1.86%19122.8314,190336.3억원Solactive Global Defense Index(PR)
fsc-securities-product2026-08-202026-08-21 11:27:522026-08-20ACE 글로벌빅파마13,770원605원4.60%13670.552,43696.3억원Solactive Global Big Pharma Index (Price Return)
fsc-securities-product2026-08-202026-08-21 11:27:522026-08-20ACE 일라이릴리밸류체인13,560원360원2.73%13629.793,87388.1억원Solactive Eli Lilly Value Chain Index(PR)
fsc-securities-product2026-08-202026-08-21 11:27:522026-08-20TIGER 미국필라델피아AI반도체나스닥21,650원-70원-0.32%21385.341,040,7171조원PHLX US AI Semiconductor 지수 (PR)
fsc-securities-product2026-08-202026-08-21 11:27:522026-08-20KoAct 미국천연가스인프라액티브10,825원-160원-1.46%10782.5320,449200.2억원Solactive 미국천연가스인프라 PR 지수
fsc-securities-product2026-08-202026-08-21 11:27:522026-08-20SOL CD금리&머니마켓액티브50,135원10원0.02%50123.5887,5042665.1억원KAP CD&단기자금시장지수(PR)
fsc-securities-product2026-08-202026-08-21 11:27:522026-08-20HANARO 바이오코리아액티브11,410원325원2.93%11490.3411,562114.1억원iSelect K-바이오헬스케어
fsc-securities-product2026-08-202026-08-21 11:27:522026-08-20KoAct 코리아밸류업액티브31,110원1,570원5.31%31080.4142,9682519.9억원코리아 밸류업 지수
fsc-securities-product2026-08-202026-08-21 11:27:522026-08-20SOL 코리아밸류업TR32,855원1,455원4.63%32804.8711,6321922억원코리아 밸류업 TR 지수
fsc-securities-product2026-08-202026-08-21 11:27:522026-08-20KODEX 코리아밸류업32,040원1,220원3.96%32078.98115,0616776.4억원코리아 밸류업 지수
fsc-securities-product2026-08-202026-08-21 11:27:522026-08-20WON 전단채플러스액티브52,415원15원0.03%52399.502,0993712억원KIS 전단채플러스 TR 지수
fsc-securities-product2026-08-202026-08-21 11:27:522026-08-20TIGER 코리아밸류업32,150원1,335원4.33%32162.42139,5105192.2억원코리아 밸류업 지수
fsc-securities-product2026-08-202026-08-21 11:27:522026-08-20KIWOOM 코리아밸류업31,900원995원3.22%32094.733271036.7억원코리아 밸류업 지수
fsc-securities-product2026-08-202026-08-21 11:27:522026-08-20파워 종합채권(AA-이상)액티브92,985원155원0.17%93064.9311139.9억원KIS 한국종합채권지수(AA-이상, 총수익)
fsc-securities-product2026-08-202026-08-21 11:27:522026-08-20KODEX 200타겟위클리커버드콜20,485원1,240원6.44%20555.148,812,4915.8조원코스피 200 타겟 15% 위클리 커버드콜 지수
fsc-securities-product2026-08-202026-08-21 11:27:522026-08-20RISE 인도디지털성장8,385원70원0.84%8320.5513450.3억원MarketVector Digital India Index(INR)(Price Return)
fsc-securities-product2026-08-202026-08-21 11:27:522026-08-20SOL 미국S&P500엔화노출(H)10,965원45원0.41%11012.6131354.8억원S&P500 Yen Hedged Index(PR)
fsc-securities-product2026-08-202026-08-21 11:27:522026-08-20KIWOOM 미국양자컴퓨팅15,115원40원0.27%14982.0635,0192259.6억원Solactive U.S. Quantum Computing Index(PR)
fsc-securities-product2026-08-202026-08-21 11:27:522026-08-20KODEX 금융고배당TOP10타겟위클리커버드콜11,360원-200원-1.73%11293.682,592,0557815.6억원코스피 200 금융 고배당 TOP 10 타겟 15%분배 위클리 커버드콜 지수
fsc-securities-product2026-08-202026-08-21 11:27:522026-08-20RISE 코리아금융고배당16,605원110원0.67%16616.1720,445365.3억원iSelect 코리아 금융 고배당 지수
fsc-securities-product2026-08-202026-08-21 11:27:522026-08-20TIGER CD금리플러스액티브(합성)1,002,000원245원0.02%1001764.4715,0624795.5억원KIS CD+CPI연동금리 월분배 지수
fsc-securities-product2026-08-192026-08-20 11:27:512026-08-19KODEX 게임산업5,450원-90원-1.62%5425.6274,340223.4억원FnGuide 게임 산업 지수
fsc-securities-product2026-08-192026-08-20 11:27:582026-08-19SOL 자동차소부장Fn23,515원-810원-3.33%23656.175,001223.3억원FnGuide 자동차소부장지수(PR)
fsc-securities-product2026-08-192026-08-20 11:27:582026-08-19PLUS 미국채30년액티브48,290원-75원-0.16%48158.3011,179397.9억원ICE U.S. Treasury 20+ Year Bond Index(Total Return)
fsc-securities-product2026-08-192026-08-20 11:27:582026-08-19TIGER 글로벌AI&로보틱스 INDXX14,100원-625원-4.24%14389.5721,4411170.3억원Indxx Global Robotics & Artificial Intelligence Thematic Index(PR)
fsc-securities-product2026-08-192026-08-20 11:27:582026-08-19KIWOOM 26-09회사채(AA-이상)액티브52,365원15원0.03%52359.686161544.7억원KIS 2609 만기형 크레딧 종합채권 지수(AA-이상)(총수익지수)
fsc-securities-product2026-08-192026-08-20 11:27:582026-08-19KODEX 미국S&P500커뮤니케이션17,765원-195원-1.09%17857.6253297.7억원S&P Communication Services Select Sector Index(Price Return)
fsc-securities-product2026-08-192026-08-20 11:27:582026-08-19KODEX 미국S&P500테크놀로지22,480원-440원-1.92%22407.4329,3111270.1억원S&P Technology Select Sector Index(Price Return)
fsc-securities-product2026-08-192026-08-20 11:27:582026-08-19KODEX 미국S&P500유틸리티14,295원-135원-0.94%14222.504,650114.3억원S&P Utilities Select Sector Index(Price Return)
fsc-securities-product2026-08-192026-08-20 11:27:582026-08-19RISE 중국본토CSI30013,415원-410원-2.97%13800.9917,547214.6억원CSI 300 Index
fsc-securities-product2026-08-192026-08-20 11:27:582026-08-191Q 단기금융채액티브109,140원0원0.00%109146.095911801.9억원MK 머니마켓 지수(총수익)
fsc-securities-product2026-08-192026-08-20 11:27:582026-08-19TIME K바이오액티브13,050원10원0.08%13105.14482,7272218.5억원KRX 헬스케어
fsc-securities-product2026-08-192026-08-20 11:27:582026-08-19KoAct 바이오헬스케어액티브14,380원-35원-0.24%14468.26858,1063803.5억원iSelect 바이오헬스케어 PR 지수
22,152건 중 16,301–16,350← 이전327 / 444 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬