Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-10-152026-10-17 09:31:392026-10-15ACE 베트남VN30(합성)26,540원0원0.00%27083.0543,9383423.6억원VN30 Index(PR)
fsc-securities-product2026-10-152026-10-17 09:31:392026-10-15TIGER 차이나HSCEI11,490원-175원-1.50%11673.7313,340241.2억원Hang Seng China H
fsc-securities-product2026-10-152026-10-17 09:31:392026-10-15TIGER 유로스탁스배당3017,605원125원0.72%17692.4315,020281.6억원Euro STOXX Select Dividend 30
fsc-securities-product2026-10-152026-10-17 09:31:392026-10-15TIGER 미국다우존스3033,820원120원0.36%33777.2731,7561359.5억원Dow Jones Industrial Average
fsc-securities-product2026-10-152026-10-17 09:31:392026-10-15KODEX 밸류Plus11,035원-320원-2.82%11125.151,20766.2억원FnGuide 벨류 Plus 지수
fsc-securities-product2026-10-152026-10-17 09:31:392026-10-15KODEX 퀄리티Plus8,775원-190원-2.12%8893.033435.1억원FnGuide 퀄리티 Plus 지수
fsc-securities-product2026-10-152026-10-17 09:31:392026-10-15KODEX 모멘텀Plus17,830원-1,940원-9.81%17993.815,163124.8억원FnGuide 모멘텀 Plus 지수
fsc-securities-product2026-10-152026-10-17 09:31:392026-10-15KODEX 바이오7,105원-310원-4.18%7142.90548,9651875.7억원FnGuide 바이오 지수
fsc-securities-product2026-10-152026-10-17 09:31:392026-10-15TIGER 200에너지화학레버리지6,750원-965원-12.51%6667.35157,53230.3억원코스피 200 에너지/화학
fsc-securities-product2026-10-152026-10-17 09:31:392026-10-15TIGER 200IT레버리지195,130원-53,995원-21.67%195640.26143,7242634.2억원코스피 200 정보기술
fsc-securities-product2026-10-152026-10-17 09:31:392026-10-15RISE V&S셀렉트밸류채권혼합14,820원-515원-3.36%14835.231,288326억원FnGuide 셀렉트벨류 채권혼합지수
fsc-securities-product2026-10-152026-10-17 09:31:392026-10-15TIGER 일본니케이22533,280원-1,450원-4.18%34939.6161,4743800.5억원Nikkei 225
fsc-securities-product2026-10-152026-10-17 09:31:392026-10-15PLUS 우량회사채50122,200원75원0.06%122153.24792219.9억원KOBI HALF CREDIT Index(총수익)
fsc-securities-product2026-10-152026-10-17 09:31:392026-10-15ACE 일본Nikkei225(H)47,150원-2,370원-4.79%49523.819,975424.3억원Nikkei 225
fsc-securities-product2026-10-152026-10-17 09:31:392026-10-15PLUS 스마트베타Quality채권혼합13,300원40원0.30%13202.098,66153.2억원WISE-KAP 스마트베타 Quality 채권혼합지수
fsc-securities-product2026-10-152026-10-17 09:31:392026-10-15TIGER 경기방어채권혼합9,990원-55원-0.55%10059.279,64999.9억원경기방어소비재 채권혼합 지수
fsc-securities-product2026-10-152026-10-17 09:31:382026-10-15KODEX 코리아배당성장채권혼합15,230원-90원-0.59%15284.2950,0101583.9억원배당성장채권혼합지수
fsc-securities-product2026-10-152026-10-17 09:31:382026-10-15KODEX 코스피10069,420원-6,080원-8.05%69188.73803,4237497.3억원코스피 100
fsc-securities-product2026-10-152026-10-17 09:31:382026-10-15TIGER 인도니프티50레버리지(합성)23,340원720원3.18%22811.811,479144.7억원Nifty 50 Index
fsc-securities-product2026-10-152026-10-17 09:31:382026-10-15TIGER 미국S&P500레버리지(합성 H)67,405원-2,195원-3.15%67844.239,857566.2억원S&P 500
fsc-securities-product2026-10-152026-10-17 09:31:382026-10-15TIGER 미국S&P500선물인버스(H)2,270원35원1.57%2253.7767,57440.8억원S&P 500 Futures Total Return Index
fsc-securities-product2026-10-152026-10-17 09:31:382026-10-15KODEX 200가치저변동24,120원-1,215원-4.80%24071.591,664241.2억원코스피 200 가치저변동성
fsc-securities-product2026-10-152026-10-17 09:31:382026-10-15SOL 차이나강소기업CSI500(합성 H)6,035원-220원-3.52%6211.81248.2억원CSI 500 지수
fsc-securities-product2026-10-152026-10-17 09:31:382026-10-15ACE 중국본토CSI300레버리지(합성)3,220원-115원-3.45%3367.673,51845억원CSI 300 Index
fsc-securities-product2026-10-152026-10-17 09:31:382026-10-15KODEX 미국S&P500선물(H)33,125원-515원-1.53%33253.0012,9961474억원S&P 500 Futures Total Return Index
fsc-securities-product2026-10-152026-10-17 09:31:382026-10-15RISE 미국S&P원유생산기업(합성 H)8,535원-165원-1.90%8688.4125,020170.7억원S&P Oil & Gas Exploration & Production Select Industry Index(PR)
fsc-securities-product2026-10-152026-10-17 09:31:382026-10-15KODEX 미국S&P500에너지(합성)21,325원300원1.43%21249.2284,380523.5억원S&P Select Sector Energy Index
fsc-securities-product2026-10-152026-10-17 09:31:382026-10-15TIGER 차이나CSI300인버스(합성)6,195원105원1.72%6112.785,88096억원CSI 300 Index
fsc-securities-product2026-10-152026-10-17 09:31:382026-10-15TIGER 원유선물인버스(H)1,065원-1원-0.09%1061.92859,220300.3억원S&P GSCI Crude Oil Index ER
fsc-securities-product2026-10-152026-10-17 09:31:372026-10-15HK S&P코리아로우볼15,900원-305원-1.88%16120.551066.7억원S&P Korea 저변동성 지수
fsc-securities-product2026-10-152026-10-17 09:31:372026-10-15KODEX 단기채권PLUS114,395원-15원-0.01%114421.3322,0661.9조원KRW Cash PLUS 지수(총수익)
fsc-securities-product2026-10-152026-10-17 09:31:372026-10-15PLUS 미국다우존스고배당주(합성 H)20,120원-120원-0.59%20282.2315,307185.1억원Dow Jones U.S Select Dividend Index(시장가격지수)
fsc-securities-product2026-10-152026-10-17 09:31:372026-10-15KODEX 삼성그룹밸류19,280원-1,050원-5.16%19243.3527,8632294.3억원WISE 삼성그룹 밸류 인덱스
fsc-securities-product2026-10-152026-10-17 09:31:372026-10-15TIGER 배당성장32,520원-350원-1.06%32399.0415,194653.6억원코스피 배당성장 50
fsc-securities-product2026-10-152026-10-17 09:31:372026-10-15TIGER 코스피고배당22,365원-240원-1.06%22367.8135,360738억원코스피 고배당 50
fsc-securities-product2026-10-152026-10-17 09:31:372026-10-15TIGER 차이나CSI300레버리지(합성)18,405원-715원-3.74%19310.1710,314438억원CSI 300 Index
fsc-securities-product2026-10-152026-10-17 09:31:372026-10-15TIGER 미국나스닥바이오33,300원625원1.91%33489.6123,7701005.6억원NASDAQ Biotechnology 지수(시장가격지수)
fsc-securities-product2026-10-152026-10-17 09:31:372026-10-15RISE 단기통안채117,310원20원0.02%117318.3328,2152567.9억원KIS 통안채 5개월 지수(총수익)
fsc-securities-product2026-10-152026-10-17 09:31:372026-10-15ACE 일본TOPIX레버리지(H)86,815원-5,040원-5.49%91518.851,340434억원TOPIX
fsc-securities-product2026-10-152026-10-17 09:31:372026-10-15PLUS 신흥국MSCI(합성 H)14,435원-480원-3.22%14860.8011,798886.3억원MSCI EM Index
fsc-securities-product2026-10-152026-10-17 09:31:372026-10-15PLUS 선진국MSCI(합성 H)15,810원-55원-0.35%15861.555,498230.8억원MSCI EAFE Index
fsc-securities-product2026-10-152026-10-17 09:31:362026-10-15TIGER 소프트웨어7,170원-260원-3.50%7163.64158,367659.6억원FnGuide 소프트웨어 지수
fsc-securities-product2026-10-152026-10-17 09:31:362026-10-15TIGER 단기통안채112,965원60원0.05%112921.4445,9051.2조원KIS MSB 6M(총수익)
fsc-securities-product2026-10-152026-10-17 09:31:362026-10-15KODEX MSCI Korea41,480원-3,225원-7.21%41337.257,674248.8억원MSCI Korea Index
fsc-securities-product2026-10-152026-10-17 09:31:362026-10-15KIWOOM 코스피10066,955원-5,655원-7.79%66764.566,933241억원코스피 100
fsc-securities-product2026-10-152026-10-17 09:31:362026-10-15KODEX 단기채권113,160원20원0.02%113145.0019,3781.1조원KRW Cash 지수(총수익)
fsc-securities-product2026-10-152026-10-17 09:31:362026-10-15파워 20087,705원-7,925원-8.29%87868.9613,8521227.8억원코스피 200
fsc-securities-product2026-10-152026-10-17 09:31:362026-10-15ACE 레버리지27,860원-5,435원-16.32%27739.36104,301306.4억원코스피 200
fsc-securities-product2026-10-152026-10-17 09:31:362026-10-15KODEX 국채선물10년66,010원385원0.59%65963.622,341209.9억원10년국채선물지수
fsc-securities-product2026-10-152026-10-17 09:31:362026-10-15PLUS 20088,345원-7,865원-8.17%88353.75716,8211.1조원코스피 200
56,296건 중 16,301–16,350← 이전327 / 1126 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬