Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-10-152026-10-17 09:31:402026-10-15KODEX 필수소비재9,120원155원1.73%9083.5025,722109.4억원KRX 필수소비재
fsc-securities-product2026-10-152026-10-17 09:31:402026-10-15RISE 고배당27,735원-1,725원-5.86%27644.6941,6661747.3억원FnGuide 고배당포커스 지수
fsc-securities-product2026-10-152026-10-17 09:31:402026-10-15ACE MSCI필리핀(합성)10,915원-5원-0.05%10897.567510.9억원MSCI Philippines IMI Index
fsc-securities-product2026-10-152026-10-17 09:31:402026-10-15KODEX 미국달러선물인버스2X5,615원-55원-0.97%5639.99232,9571907.4억원미국달러선물지수
fsc-securities-product2026-10-152026-10-17 09:31:402026-10-15KODEX 미국달러선물13,945원80원0.58%13920.96113,973620.5억원미국달러선물지수
fsc-securities-product2026-10-152026-10-17 09:31:402026-10-15TIGER 우선주20,690원-1,360원-6.17%20618.4713,123256.5억원코스피 우선주 지수
fsc-securities-product2026-10-152026-10-17 09:31:402026-10-15TIGER 미국달러선물레버리지15,210원170원1.13%15148.3214,28691.2억원미국달러선물지수
fsc-securities-product2026-10-152026-10-17 09:31:402026-10-15TIGER 코스닥150IT23,395원-3,205원-12.05%23309.2754,526257.3억원코스닥 150 정보기술
fsc-securities-product2026-10-152026-10-17 09:31:402026-10-15PLUS 심천차이넥스트(합성)11,840원-385원-3.15%12305.5713659.2억원SZSE ChiNext Price Index
fsc-securities-product2026-10-152026-10-17 09:31:402026-10-15ACE MSCI인도네시아(합성)4,555원-50원-1.09%4649.1485,333277.8억원MSCI Indonesia Index
fsc-securities-product2026-10-152026-10-17 09:31:402026-10-15RISE 헬스케어11,250원-165원-1.45%11234.5962667.5억원FnGuide 헬스케어 지수
fsc-securities-product2026-10-152026-10-17 09:31:392026-10-15KIWOOM 200선물인버스1,598원114원7.68%1612.86102,55917.8억원코스피 200 선물지수
fsc-securities-product2026-10-152026-10-17 09:31:392026-10-15PLUS 200선물인버스2X219원31원16.49%225.492,582,26121.1억원코스피 200 선물지수
fsc-securities-product2026-10-152026-10-17 09:31:392026-10-15PLUS 200선물레버리지125,490원-25,590원-16.94%124815.5825,408313.7억원코스피 200 선물지수
fsc-securities-product2026-10-152026-10-17 09:31:392026-10-15TIGER 200선물인버스2X119원17원16.67%120.79191,821,267389.9억원코스피 200 선물지수
fsc-securities-product2026-10-152026-10-17 09:31:392026-10-15KODEX 200선물인버스2X110원15원15.79%111.0011,493,424,6751.1조원코스피 200 선물지수
fsc-securities-product2026-10-152026-10-17 09:31:392026-10-15KODEX 200동일가중16,910원-490원-2.82%16846.014,753101.4억원코스피 200 동일가중지수
fsc-securities-product2026-10-152026-10-17 09:31:392026-10-15RISE 200선물인버스2X116원16원16.00%117.486,253,06861억원코스피 200 선물지수
fsc-securities-product2026-10-152026-10-17 09:31:392026-10-15RISE 200선물인버스1,615원117원7.81%1621.3071,05833.9억원코스피 200 선물지수
fsc-securities-product2026-10-152026-10-17 09:31:392026-10-15RISE 200선물레버리지62,755원-12,430원-16.53%62361.3620,970376.5억원코스피 200 선물지수
fsc-securities-product2026-10-152026-10-17 09:31:392026-10-15TIGER 200동일가중17,675원-525원-2.88%17635.496,78579.5억원코스피 200 동일가중지수
fsc-securities-product2026-10-152026-10-17 09:31:392026-10-15PLUS 고배당주채권혼합14,820원-80원-0.54%14798.64240,9315794.6억원FnGuide 고배당 채권혼합 지수
fsc-securities-product2026-10-152026-10-17 09:31:392026-10-15PLUS 고배당저변동5017,055원-85원-0.50%16985.205,809119.3억원FnGuide 고배당저변동50 지수
fsc-securities-product2026-10-152026-10-17 09:31:392026-10-15KODEX MSCI선진국37,745원-325원-0.85%37868.4633,1284831.3억원MSCI World
fsc-securities-product2026-10-152026-10-17 09:31:382026-10-15RISE V&S셀렉트밸류24,110원-1,760원-6.80%24147.50190120.5억원FnGuide 셀렉트 밸류 지수
fsc-securities-product2026-10-152026-10-17 09:31:382026-10-15KODEX 코스닥150레버리지5,580원-1,120원-16.72%5543.77129,633,0302.5조원코스닥 150
fsc-securities-product2026-10-152026-10-17 09:31:382026-10-15TIGER 코스닥150 레버리지6,190원-1,260원-16.91%6122.074,543,9961312.2억원코스닥 150
fsc-securities-product2026-10-152026-10-17 09:31:382026-10-15TIGER 코스닥15013,005원-1,170원-8.25%12993.0910,218,6781.2조원코스닥 150
fsc-securities-product2026-10-152026-10-17 09:31:382026-10-15KIWOOM 미국달러선물인버스2X4,850원-70원-1.42%4892.435,47787.7억원미국달러선물지수
fsc-securities-product2026-10-152026-10-17 09:31:382026-10-15KODEX KTOP3030,965원-2,290원-6.89%30836.965,183154.8억원KTOP 30
fsc-securities-product2026-10-152026-10-17 09:31:382026-10-15KODEX 코스닥15012,760원-1,160원-8.33%12745.8458,581,3994.3조원코스닥 150
fsc-securities-product2026-10-152026-10-17 09:31:382026-10-15TIGER KTOP3015,600원-1,170원-6.98%15541.3229,342156억원KTOP 30
fsc-securities-product2026-10-152026-10-17 09:31:382026-10-15TIGER 미디어컨텐츠3,065원-45원-1.45%3050.37733,915744.7억원WISE 미디어컨텐츠 지수
fsc-securities-product2026-10-152026-10-17 09:31:382026-10-15TIGER 여행레저2,525원-35원-1.37%2536.27236,632644.6억원WISE 여행레저 지수
fsc-securities-product2026-10-152026-10-17 09:31:382026-10-15TIGER 화장품3,800원-40원-1.04%3805.474,958,2652091.9억원WISE 화장품 지수
fsc-securities-product2026-10-152026-10-17 09:31:382026-10-15PLUS 코스피57,990원-4,310원-6.92%57778.76244144.9억원코스피
fsc-securities-product2026-10-152026-10-17 09:31:382026-10-15TIGER 우량가치20,080원-175원-0.86%19982.491,36672.2억원FnGuide 퀄리티밸류 지수
fsc-securities-product2026-10-152026-10-17 09:31:382026-10-15TIGER 200 생활소비재11,775원-30원-0.25%11935.662,84147.1억원코스피 200 생활소비재
fsc-securities-product2026-10-152026-10-17 09:31:382026-10-15TIGER 200 산업재10,920원-575원-5.00%10947.0713,76134.9억원코스피 200 산업재
fsc-securities-product2026-10-152026-10-17 09:31:382026-10-15TIGER 200 헬스케어17,165원260원1.54%17148.3820,234281.5억원코스피 200 헬스케어
fsc-securities-product2026-10-152026-10-17 09:31:382026-10-15KODEX 200 중소형20,310원-1,240원-5.75%20459.2575,679182.7억원코스피 200 중소형주지수
fsc-securities-product2026-10-152026-10-17 09:31:382026-10-15KODEX 코스피57,465원-4,795원-7.70%57401.991,515,6141.1조원코스피
fsc-securities-product2026-10-152026-10-17 09:31:382026-10-15ACE Fn성장소비주도주5,425원-60원-1.09%5464.002337.9억원FnGuide 성장소비주도 지수
fsc-securities-product2026-10-152026-10-17 09:31:382026-10-15KIWOOM 미국달러선물레버리지14,305원155원1.10%14254.371,48072.9억원미국달러선물지수
fsc-securities-product2026-10-152026-10-17 09:31:382026-10-15ACE 골드선물 레버리지(합성 H)42,250원-750원-1.74%41590.423,738211.2억원S&P GSCI GOLD Index Excess Return
fsc-securities-product2026-10-152026-10-17 09:31:382026-10-15TIGER 이머징마켓MSCI레버리지(합성 H)14,390원-1,130원-7.28%15314.35733152.5억원MSCI EM Index
fsc-securities-product2026-10-152026-10-17 09:31:382026-10-15TIGER 유로스탁스레버리지(합성 H)15,195원-25원-0.16%15325.0843568.3억원EURO STOXX 50 Index
fsc-securities-product2026-10-152026-10-17 09:31:372026-10-15TIGER 유로스탁스50(합성 H)22,570원10원0.04%22798.242,141361.1억원EURO STOXX 50 Index
fsc-securities-product2026-10-152026-10-17 09:31:372026-10-15TIGER 일본TOPIX(합성 H)34,660원-660원-1.87%35559.27525173.3억원TOPIX
fsc-securities-product2026-10-152026-10-17 09:31:372026-10-15파워 고배당저변동성54,855원-930원-1.67%55214.98498279.7억원코스피 200 고배당지수
56,296건 중 16,251–16,300← 이전326 / 1126 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬