Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-10-152026-10-17 09:31:392026-10-15TIGER 경기방어채권혼합9,990원-55원-0.55%10059.279,64999.9억원경기방어소비재 채권혼합 지수
fsc-securities-product2026-10-152026-10-17 09:31:392026-10-15PLUS 스마트베타Quality채권혼합13,300원40원0.30%13202.098,66153.2억원WISE-KAP 스마트베타 Quality 채권혼합지수
fsc-securities-product2026-10-152026-10-17 09:31:392026-10-15ACE 일본Nikkei225(H)47,150원-2,370원-4.79%49523.819,975424.3억원Nikkei 225
fsc-securities-product2026-10-152026-10-17 09:31:392026-10-15PLUS 우량회사채50122,200원75원0.06%122153.24792219.9억원KOBI HALF CREDIT Index(총수익)
fsc-securities-product2026-10-152026-10-17 09:31:392026-10-15TIGER 일본니케이22533,280원-1,450원-4.18%34939.6161,4743800.5억원Nikkei 225
fsc-securities-product2026-10-152026-10-17 09:31:392026-10-15RISE V&S셀렉트밸류채권혼합14,820원-515원-3.36%14835.231,288326억원FnGuide 셀렉트벨류 채권혼합지수
fsc-securities-product2026-10-152026-10-17 09:31:392026-10-15TIGER 200IT레버리지195,130원-53,995원-21.67%195640.26143,7242634.2억원코스피 200 정보기술
fsc-securities-product2026-10-152026-10-17 09:31:392026-10-15TIGER 200에너지화학레버리지6,750원-965원-12.51%6667.35157,53230.3억원코스피 200 에너지/화학
fsc-securities-product2026-10-152026-10-17 09:31:392026-10-15KODEX 바이오7,105원-310원-4.18%7142.90548,9651875.7억원FnGuide 바이오 지수
fsc-securities-product2026-10-152026-10-17 09:31:392026-10-15KODEX 모멘텀Plus17,830원-1,940원-9.81%17993.815,163124.8억원FnGuide 모멘텀 Plus 지수
fsc-securities-product2026-10-152026-10-17 09:31:392026-10-15KODEX 퀄리티Plus8,775원-190원-2.12%8893.033435.1억원FnGuide 퀄리티 Plus 지수
fsc-securities-product2026-10-152026-10-17 09:31:392026-10-15KODEX 밸류Plus11,035원-320원-2.82%11125.151,20766.2억원FnGuide 벨류 Plus 지수
fsc-securities-product2026-10-152026-10-17 09:31:392026-10-15TIGER 미국다우존스3033,820원120원0.36%33777.2731,7561359.5억원Dow Jones Industrial Average
fsc-securities-product2026-10-152026-10-17 09:31:392026-10-15TIGER 유로스탁스배당3017,605원125원0.72%17692.4315,020281.6억원Euro STOXX Select Dividend 30
fsc-securities-product2026-10-152026-10-17 09:31:392026-10-15TIGER 차이나HSCEI11,490원-175원-1.50%11673.7313,340241.2억원Hang Seng China H
fsc-securities-product2026-10-152026-10-17 09:31:392026-10-15ACE 베트남VN30(합성)26,540원0원0.00%27083.0543,9383423.6억원VN30 Index(PR)
fsc-securities-product2026-10-152026-10-17 09:31:392026-10-15TIGER S&P글로벌헬스케어(합성)26,150원870원3.44%26087.323,085303.3억원S&P Global 1200 Health Care Index
fsc-securities-product2026-10-152026-10-17 09:31:392026-10-15RISE 차이나HSCEI(H)9,450원-255원-2.63%9745.021,384160.6억원Hang Seng China H
fsc-securities-product2026-10-152026-10-17 09:31:292026-10-151Q K소버린AI7,285원-415원-5.39%7295.88339,106211.2억원iSelect K소버린AI 지수
fsc-securities-product2026-10-152026-10-17 09:31:292026-10-15TIGER 미국AI소프트웨어TOP4Plus8,200원-500원-5.75%8319.50103,990660.1억원Akros U.S. AI Software TOP4 Plus 지수 (Price Return)
fsc-securities-product2026-10-152026-10-17 09:31:292026-10-15KODEX 방산TOP10레버리지3,920원-440원-10.09%3964.51902,212274.4억원iSelect 방산 TOP10 지수(Price Return)
fsc-securities-product2026-10-152026-10-17 09:31:282026-10-15RISE 코리아밸류업위클리고정커버드콜13,845원-910원-6.17%13835.092,738,7444797.2억원코리아 밸류업 위클리 커버드콜 30% 지수
fsc-securities-product2026-10-152026-10-17 09:31:282026-10-15RISE AI반도체TOP1027,815원-4,100원-12.85%27899.58515,7031502억원FnGuide AI반도체TOP10 지수
fsc-securities-product2026-10-152026-10-17 09:31:282026-10-15TIGER 코리아원자력13,540원-1,025원-7.04%13534.131,957,1384799.9억원iSelect 코리아 원자력 지수 (Price Return)
fsc-securities-product2026-10-152026-10-17 09:31:282026-10-15KODEX 금융고배당TOP1012,065원-150원-1.23%12057.77210,7132581.9억원코스피 200 금융 고배당 TOP 10 지수
fsc-securities-product2026-10-152026-10-17 09:31:282026-10-15KODEX 미국S&P500변동성확대시커버드콜11,130원-100원-0.89%11175.3920,727328.3억원Cboe S&P 500 Volatility Contingent Daily Covered Call Index(Total Retrun)
fsc-securities-product2026-10-152026-10-17 09:31:282026-10-15PLUS 미국나스닥100미국채혼합5010,960원-110원-0.99%11010.48205,028306.8억원Nasdaq-100 US T-Bills 1-3 Month 50/50 Index (USD)
fsc-securities-product2026-10-152026-10-17 09:31:572026-10-15PLUS 200TR103,345원-9,315원-8.27%103396.895,894465억원코스피 200 TR
fsc-securities-product2026-10-152026-10-17 09:31:312026-10-15PLUS K제조업핵심기업액티브8,940원-1,100원-10.96%8923.2282,916406.7억원Akros K제조업 50 지수
fsc-securities-product2026-10-152026-10-17 09:31:312026-10-15PLUS 코스닥150액티브7,880원-980원-11.06%7858.8965,539263.9억원코스닥 150
fsc-securities-product2026-10-152026-10-17 09:31:312026-10-15RISE 차이나AI반도체TOP4Plus9,750원-430원-4.22%10241.608,510204.7억원Solactive China AI Semiconductor TOP 4 Plus Index
fsc-securities-product2026-10-152026-10-17 09:31:272026-10-15KODEX 차이나휴머노이드로봇6,520원-270원-3.98%6802.47816,6611170.3억원Solactive China Humanoid Robotics Index (CNH) (Price Return)
fsc-securities-product2026-10-152026-10-17 09:31:272026-10-15ACE 미국배당퀄리티채권혼합5010,965원-5원-0.05%10948.2712,623268.6억원Bloomberg WisdomTree U.S. Quality Dividend & Short Term KRW Bonds 50:50 TR Index
fsc-securities-product2026-10-152026-10-17 09:31:272026-10-15ACE 미국배당퀄리티+커버드콜액티브10,920원-25원-0.23%10945.9935,829775.3억원Bloomberg WisdomTree U.S. Quality Dividend & B500 Premium Decrement 50:50 Index
fsc-securities-product2026-10-152026-10-17 09:31:272026-10-15PLUS 미국AI에이전트8,220원-140원-1.67%8324.411,53841.1억원Solactive US AI Agents Index(PR)
fsc-securities-product2026-10-152026-10-17 09:31:272026-10-15KoAct 브로드컴밸류체인액티브22,380원-1,140원-4.85%22743.3713,023145.4억원FactSet 브로드컴밸류체인 지수
fsc-securities-product2026-10-152026-10-17 09:31:272026-10-15SOL 미국원자력SMR10,750원-795원-6.89%10862.1364,2541333억원KEDI 미국원자력 SMR 지수(PR)
fsc-securities-product2026-10-152026-10-17 09:31:272026-10-15더제이 중소형포커스액티브11,185원-720원-6.05%11141.8714,66050.3억원코스피 200 중소형주지수
fsc-securities-product2026-10-152026-10-17 09:31:272026-10-15PLUS 미국S&P500미국채혼합50액티브11,375원-20원-0.18%11375.06257,404807.6억원S&P 500 and U.S. Treasury Bill 0-3 Month 50/50 Blend Index (USD)
fsc-securities-product2026-10-152026-10-17 09:31:272026-10-15TIGER KRX금현물11,925원-25원-0.21%11937.81880,9311.1조원KRX 금현물지수
fsc-securities-product2026-10-152026-10-17 09:31:272026-10-15FOCUS 알리바바미국채커버드콜혼합8,315원-5원-0.06%8373.284,37345.7억원KEDI 알리바바미국채커버드콜혼합지수(TR)
fsc-securities-product2026-10-152026-10-17 09:31:272026-10-15KoAct K수출핵심기업TOP30액티브14,545원-1,355원-8.52%14518.1772,8421054.5억원KEDI K수출핵심기업TOP30 지수(PR)
fsc-securities-product2026-10-152026-10-17 09:31:362026-10-15TREX 펀더멘탈 200102,255원-4,815원-4.50%101573.015255.6억원FnGuide-RAFI 코리아200 지수
fsc-securities-product2026-10-152026-10-17 09:31:362026-10-15TIGER 모멘텀66,230원-5,465원-7.62%66229.111,307278.1억원FnGuide 모멘텀 지수
fsc-securities-product2026-10-152026-10-17 09:31:332026-10-151Q 엔비디아알파벳미국채혼합509,490원-135원-1.40%9544.7580,149275.2억원KEDI 엔비디아알파벳미국채혼합50 지수
fsc-securities-product2026-10-152026-10-17 09:31:332026-10-15KIWOOM 미국CPU반도체TOP4+9,395원-510원-5.15%9563.8972,88884.5억원iSelect 미국CPU반도체TOP4 지수
fsc-securities-product2026-10-152026-10-17 09:31:332026-10-15TIGER 미국테크NYSE100액티브8,830원-545원-5.81%8997.9740,906254.3억원NYSE 100 지수(Price Return)
fsc-securities-product2026-10-152026-10-17 09:31:332026-10-15RISE 코스닥커버드콜액티브9,845원-1,275원-11.47%9787.80584,843226.4억원코스닥 150 타겟 15% 위클리 커버드콜 지수
fsc-securities-product2026-10-152026-10-17 09:31:332026-10-15마이티 AI데이터센터밸류체인10,705원-1,015원-8.66%10663.301,559123.1억원KAP AI데이터센터밸류체인지수
fsc-securities-product2026-10-152026-10-17 09:31:332026-10-15KoAct 고배당액티브9,530원-180원-1.85%9514.35234,844657.5억원코스피 200 고배당지수
56,296건 중 16,201–16,250← 이전325 / 1126 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬