Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-08-202026-08-21 11:27:502026-08-20KODEX 미국S&P500커뮤니케이션18,030원265원1.49%17925.5753899.1억원S&P Communication Services Select Sector Index(Price Return)
fsc-securities-product2026-08-202026-08-21 11:27:502026-08-20TIGER 글로벌AI&로보틱스 INDXX14,150원50원0.35%14071.3110,9851174.4억원Indxx Global Robotics & Artificial Intelligence Thematic Index(PR)
fsc-securities-product2026-08-202026-08-21 11:27:502026-08-20SOL 자동차소부장Fn24,065원550원2.34%23973.248,976228.6억원FnGuide 자동차소부장지수(PR)
fsc-securities-product2026-08-202026-08-21 11:27:502026-08-20PLUS 일본반도체소부장24,655원215원0.88%24577.749,269308.1억원Solactive Japan Semiconductor Materials and Equipment Index PR
fsc-securities-product2026-08-202026-08-21 11:27:502026-08-20RISE 2차전지TOP1010,940원75원0.69%11002.95169,678634.5억원iSelect 2차전지 TOP10 지수(PR)
fsc-securities-product2026-08-202026-08-21 11:27:502026-08-20ACE 미국빅테크TOP7 Plus24,425원105원0.43%24316.261,064,3871조원Solactive US Big Tech Top 7 Plus Price Return Index
fsc-securities-product2026-08-202026-08-21 11:27:502026-08-20ACE 미국빅테크TOP7 Plus레버리지(합성)43,075원685원1.62%42674.844,0291033.8억원Solactive US Big Tech Top 7 Plus Price Return Index
fsc-securities-product2026-08-202026-08-21 11:27:502026-08-20TIGER 일본반도체FACTSET24,520원115원0.47%24448.468,335331억원FactSet Japan Semiconductor Index(PR)
fsc-securities-product2026-08-202026-08-21 11:27:502026-08-20TIGER 미국캐시카우10017,335원295원1.73%17184.0744,470182억원Global X U.S. Cash Flow Kings 100 Index(PR)
fsc-securities-product2026-08-202026-08-21 11:27:502026-08-20마이티 26-09 특수채(AAA)액티브106,325원15원0.01%106301.73101023.9억원KAP 26-09 특수채 지수(총수익)
fsc-securities-product2026-08-202026-08-21 11:27:502026-08-20BNK 2차전지양극재5,740원60원1.06%5717.525,81986.1억원iSelect 2차전지양극재 지수
fsc-securities-product2026-08-202026-08-21 11:27:502026-08-20SOL 조선TOP3플러스28,295원125원0.44%28273.58788,4151.5조원FnGuide 조선TOP3플러스지수(PR)
fsc-securities-product2026-08-202026-08-21 11:27:502026-08-20SOL 자동차TOP3플러스26,850원185원0.69%26843.88202,1882215.1억원FnGuide 자동차TOP3플러스지수(PR)
fsc-securities-product2026-08-202026-08-21 11:27:502026-08-20TIGER 은행고배당플러스TOP1025,145원-515원-2.01%25039.93543,8707518.3억원FnGuide 은행고배당플러스TOP10 지수(시장가격 지수)
fsc-securities-product2026-08-202026-08-21 11:27:502026-08-20TIGER 글로벌AI액티브30,830원405원1.33%30349.61183,8735734.3억원Indxx Artificial Intelligence and Big Data 지수(PR)
fsc-securities-product2026-08-202026-08-21 11:27:502026-08-20KODEX iShares미국인플레이션국채액티브10,845원-5원-0.05%10845.1312,379181.1억원ICE U.S. Treasury Inflation Linked Bond Index(Total Return)
fsc-securities-product2026-08-202026-08-21 11:27:502026-08-20KODEX iShares미국하이일드액티브11,090원-20원-0.18%11078.0689,744908.2억원ICE BofAML US HY Constrained Index(Total Return)
fsc-securities-product2026-08-202026-08-21 11:27:502026-08-20KODEX iShares미국투자등급회사채액티브11,005원10원0.09%10999.4328,932331.2억원iBoxx USD Liquid Investment Grade Index(Total Return)
fsc-securities-product2026-08-202026-08-21 11:27:502026-08-20RISE 미국반도체NYSE(H)31,750원265원0.84%31311.4024,852349.2억원NYSE Semicondoctor Index(Price Return)
fsc-securities-product2026-08-202026-08-21 11:27:502026-08-20RISE 미국반도체NYSE35,250원65원0.18%34723.4444,269793.1억원NYSE Semicondoctor Index(Price Return)
fsc-securities-product2026-08-202026-08-21 11:27:502026-08-20RISE AI&로봇11,620원145원1.26%11618.20246,0563875.2억원iSelect AI&로봇 지수(시장가격)
fsc-securities-product2026-08-202026-08-21 11:27:502026-08-20ACE AI반도체TOP3+58,500원3,670원6.69%58392.24349,6221.1조원FnGuide AI반도체 TOP3+ 지수
fsc-securities-product2026-08-202026-08-21 11:27:502026-08-20ACE 일본반도체25,100원225원0.90%24965.3514,196225.9억원Bloomberg Japan Semiconductor Select Top 25 Index(Price Return)
fsc-securities-product2026-08-202026-08-21 11:27:502026-08-20ACE 포스코그룹포커스5,615원110원2.00%5597.41439,7591128.6억원FnGuide 포스코그룹포커스 지수(시장가격)
fsc-securities-product2026-08-202026-08-21 11:27:502026-08-20RISE 미국달러선물인버스9,295원0원0.00%9321.8711059.4억원미국달러선물지수
fsc-securities-product2026-08-202026-08-21 11:27:502026-08-20KIWOOM 코리아테크TOP1043,600원2,500원6.08%43510.763,355305.2억원Solactive K-TechTOP10 Index(PR)
fsc-securities-product2026-08-202026-08-21 11:27:502026-08-20SOL 초단기채권액티브54,325원15원0.03%54308.34119,2401조원KAP 단기자금시장지수
fsc-securities-product2026-08-202026-08-21 11:27:502026-08-20UNICORN 생성형AI강소기업액티브18,815원305원1.65%18977.683,93656.4억원iSelect AI 지수
fsc-securities-product2026-08-202026-08-21 11:27:502026-08-20KoAct 글로벌AI&로봇액티브28,730원130원0.45%28413.3556,0922600억원iSelect 글로벌AI&로봇PR지수
fsc-securities-product2026-08-202026-08-21 11:27:502026-08-20KODEX 국고채10년액티브103,905원130원0.13%103856.0920,4734689.2억원KAP 국고채 10년 지수(TR)
fsc-securities-product2026-08-202026-08-21 11:27:502026-08-20KIWOOM 국고채30년액티브45,010원455원1.02%44930.661,389225억원KIS-키움 국고채30년 지수(총수익지수)
fsc-securities-product2026-08-202026-08-21 11:27:512026-08-20TIGER AI반도체핵심공정14,225원115원0.82%14205.02733,2911287.3억원iSelect AI반도체핵심공정지수
fsc-securities-product2026-08-202026-08-21 11:27:512026-08-20TIGER 코리아테크액티브35,095원1,995원6.03%35030.52131,5702688.2억원KRX 정보기술
fsc-securities-product2026-08-202026-08-21 11:27:512026-08-20KODEX AI반도체핵심장비23,975원230원0.97%24025.481,296,9423931.9억원iSelect AI 반도체핵심장비 지수
fsc-securities-product2026-08-202026-08-21 11:27:512026-08-20TIGER 배당커버드콜액티브20,730원1,300원6.69%20713.813,973,5292.3조원코스피 200 커버드콜 5% OTM
fsc-securities-product2026-08-202026-08-21 11:27:512026-08-20TIGER 미국테크TOP10 INDXX(H)18,630원175원0.95%18555.7450,5822328.7억원Indxx US Tech Top 10 Index
fsc-securities-product2026-08-202026-08-21 11:27:512026-08-20TIGER 미국테크TOP10채권혼합13,910원35원0.25%13877.4776,9023359.2억원FnGuide 미국테크TOP10 채권혼합지수
fsc-securities-product2026-08-202026-08-21 11:27:512026-08-20TRUSTON 주주가치액티브25,320원545원2.20%25473.612,009131.6억원코스피 200
fsc-securities-product2026-08-202026-08-21 11:27:512026-08-20RISE 미국30년국채커버드콜(합성)8,065원50원0.62%8075.0549,737447.6억원Bloomberg U.S. Treasury 20+ Year (TLT) 2% OTM Covered Call Index(TR)
fsc-securities-product2026-08-202026-08-21 11:27:512026-08-20IBK 200107,870원6,880원6.81%108115.751,273404.5억원코스피 200
fsc-securities-product2026-08-202026-08-21 11:27:512026-08-20RISE 미국30년국채엔화노출(합성 H)7,020원80원1.15%6972.15379,1111702.3억원KIS 미국채30년 엔화노출 지수(USD/JPY 헤지)(총수익지수)
fsc-securities-product2026-08-202026-08-21 11:27:512026-08-20HK 종합채권(AA-이상)액티브97,825원205원0.21%97776.222292522.9억원KAP 종합채권 AA- 이상 지수(총수익)
fsc-securities-product2026-08-202026-08-21 11:27:512026-08-20KODEX 26-12 회사채(AA-이상)액티브10,870원0원0.00%10870.5822,0264509.9억원KAP 26-12 회사채 총수익 지수(AA-이상)
fsc-securities-product2026-08-202026-08-21 11:27:512026-08-20SOL 미국30년국채커버드콜(합성)8,145원70원0.87%8173.29272,8252842.6억원KEDI 미국 국채 20년+ 커버드콜 지수(NTR)
fsc-securities-product2026-08-202026-08-21 11:27:512026-08-20ACE 11월만기자동연장회사채AA-이상액티브10,830원-15원-0.14%10840.522,433942.2억원KIS 11월 만기자동연장회사채(AA-이상) 총수익지수
fsc-securities-product2026-08-202026-08-21 11:27:512026-08-20KODEX 미국서학개미23,565원440원1.90%23351.9158,7511814.5억원iSelect 서학개미 지수(PR)
fsc-securities-product2026-08-202026-08-21 11:27:512026-08-20KIWOOM 글로벌AI반도체29,700원-105원-0.35%29310.2022,659445.5억원Solactive Global AI Semiconductor Index (Price Return)
fsc-securities-product2026-08-202026-08-21 11:27:512026-08-20ACE 미국주식베스트셀러19,045원565원3.06%18842.76136,511457억원FnGuide 미국 주식 베스트셀러 지수(시장가격지수)
fsc-securities-product2026-08-202026-08-21 11:27:512026-08-20HANARO 글로벌금채굴기업35,365원2,265원6.84%35131.2747,650689.6억원NYSE Arca Gold Miners Index (Price Return)
fsc-securities-product2026-08-202026-08-21 11:27:512026-08-20TIGER 미국테크TOP10타겟커버드콜14,935원95원0.64%14877.03149,5064219.1억원Bloomberg U.S. Tech Top10+10% Premium Covered Call Index
22,152건 중 16,201–16,250← 이전325 / 444 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬