Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-10-152026-10-17 09:31:512026-10-15SOL 미국배당다우존스(H)13,250원145원1.11%13220.06129,3432226억원Dow Jones U.S. Dividend 100 Price Return Index
fsc-securities-product2026-10-152026-10-17 09:31:512026-10-15ACE 미국30년국채선물레버리지(합성 H)4,445원135원3.13%4355.1822,615344.4억원S&P Ultra T-Bond Futures Index(ER)
fsc-securities-product2026-10-152026-10-17 09:31:512026-10-15RISE 국채30년레버리지(합성)13,455원250원1.89%13423.4218,25567.2억원KAP 국채30년 TR 지수(총수익)
fsc-securities-product2026-10-152026-10-17 09:31:512026-10-15PLUS 국고채30년액티브88,790원995원1.13%88512.7390192.6억원KAP 국고채 30년 지수(총수익)
fsc-securities-product2026-10-152026-10-17 09:31:512026-10-15TIGER 종합채권(AA-이상)액티브53,660원185원0.35%53633.124,8701조원KIS 종합채권 AA-이상 총수익 지수(Total return Index)
fsc-securities-product2026-10-152026-10-17 09:31:512026-10-15TIGER 국고채30년스트립액티브38,185원420원1.11%38175.11118,9751064.5억원KIS STRIP 30Y Index(총수익지수)
fsc-securities-product2026-10-152026-10-17 09:31:512026-10-15에셋플러스 글로벌영에이지액티브16,555원-55원-0.33%16592.53124102.6억원S&P 500
fsc-securities-product2026-10-152026-10-17 09:31:512026-10-151Q 200액티브27,815원-2,515원-8.29%27760.50191,7283504.6억원코스피 200
fsc-securities-product2026-10-152026-10-17 09:31:512026-10-15PLUS 종합채권(AA-이상)액티브108,890원350원0.32%108848.58495709.1억원KAP 종합채권지수(AA-이상, 총수익)
fsc-securities-product2026-10-152026-10-17 09:31:512026-10-15SOL 코스닥15012,490원-1,130원-8.30%12486.4599,137329.7억원코스닥 150
fsc-securities-product2026-10-152026-10-17 09:31:512026-10-15KODEX 한중반도체(합성)39,625원-3,250원-7.58%42866.11704237.7억원KRX CSI 한·중 반도체지수
fsc-securities-product2026-10-152026-10-17 09:31:512026-10-15KODEX 한중전기차(합성)9,475원-330원-3.37%9872.1549861.5억원KRX CSI 한·중 전기차지수
fsc-securities-product2026-10-152026-10-17 09:31:502026-10-15RISE 글로벌원자력30,375원-2,215원-6.80%30497.9819,6091898.4억원iSelect 글로벌원자력 지수(시장가격)
fsc-securities-product2026-10-152026-10-17 09:31:502026-10-15마이티 다이나믹퀀트액티브30,340원-2,810원-8.48%30207.771,742376.2억원코스피 200
fsc-securities-product2026-10-152026-10-17 09:31:502026-10-15에셋플러스 코리아대장장이액티브27,125원-2,610원-8.78%27015.75534406.8억원FnGuide 대장장이 지수(Price Return)
fsc-securities-product2026-10-152026-10-17 09:31:492026-10-15TIME Korea플러스배당액티브24,055원-1,180원-4.68%23964.07421,9026619.9억원코스피 200
fsc-securities-product2026-10-152026-10-17 09:31:492026-10-15TIGER 미국나스닥100커버드콜(합성)10,530원-70원-0.66%10692.56101,4622769.3억원Cboe Nasdaq-100 BuyWrite V2 지수 (Total Return)
fsc-securities-product2026-10-152026-10-17 09:31:492026-10-15KODEX 미국배당커버드콜액티브12,155원0원0.00%12152.781,173,3531.7조원S&P 500
fsc-securities-product2026-10-152026-10-17 09:31:492026-10-15HANARO Fn조선해운23,365원-1,110원-4.54%23384.8423,314630.8억원FnGuide 조선해운지수
fsc-securities-product2026-10-152026-10-17 09:31:492026-10-15WON 미국우주항공방산20,425원-210원-1.02%20501.7716,452449.3억원S&P Aerospace & Defense Select Industry Index(PR)
fsc-securities-product2026-10-152026-10-17 09:31:492026-10-15ACE 미국달러단기채권액티브11,325원75원0.67%11314.7257,410453억원Bloomberg Short-Term Treasury Total Return Index
fsc-securities-product2026-10-152026-10-17 09:31:492026-10-15ACE 단기채권알파액티브113,105원15원0.01%113108.75572598.3억원KIS 단기채권알파AA-이상 총수익지수
fsc-securities-product2026-10-152026-10-17 09:31:492026-10-15TIGER 글로벌멀티에셋TIF액티브11,420원95원0.84%11420.828,564256.9억원INDXX 멀티에셋인컴 지수(시장가격 지수)
fsc-securities-product2026-10-152026-10-17 09:31:492026-10-15KODEX 국고채30년액티브92,080원885원0.97%92131.9817,8712709.9억원KAP 국고채 30년 총수익 지수
fsc-securities-product2026-10-152026-10-17 09:31:492026-10-15KODEX ESG종합채권(A-이상)액티브114,425원135원0.12%114333.67173891.5억원KAP ESG 종합채권지수(A- 이상, 총수익)
fsc-securities-product2026-10-152026-10-17 09:31:492026-10-15HANARO Fn K-푸드10,745원80원0.75%10743.4431,954139.6억원FnGuide K-푸드 지수 (시장가격)
fsc-securities-product2026-10-152026-10-17 09:31:492026-10-15MIDAS 중소형액티브29,980원-2,150원-6.69%30154.491889.9억원코스피 중형주
fsc-securities-product2026-10-152026-10-17 09:31:492026-10-15SOL 국고채10년99,910원615원0.62%99817.475,1241190.9억원KAP 국고채10년지수(총수익지수)
fsc-securities-product2026-10-152026-10-17 09:31:492026-10-15SOL 국고채3년101,055원125원0.12%100998.356201420.8억원KAP 국고채3년지수(총수익지수)
fsc-securities-product2026-10-152026-10-17 09:31:492026-10-15TIGER 우량회사채액티브116,220원125원0.11%116139.028,6404973억원KIS 투자등급회사채 지수(총수익)
fsc-securities-product2026-10-152026-10-17 09:31:492026-10-15TIGER 차이나항셍테크레버리지(합성 H)3,985원-305원-7.11%4266.6343,250172.1억원Hang Seng TECH Index
fsc-securities-product2026-10-152026-10-17 09:31:492026-10-15ACE 미국나스닥100미국채혼합50액티브14,870원-150원-1.00%14899.22316,7639412.7억원NASDAQ-100 US T-Bills 50/50 Index
fsc-securities-product2026-10-152026-10-17 09:31:492026-10-15ACE 미국S&P500미국채혼합50액티브13,725원-30원-0.22%13724.90319,4581.2조원S&P 500 and Short-Term Treasury 50/50 Blend Index
fsc-securities-product2026-10-152026-10-17 09:31:492026-10-15RISE 글로벌농업경제10,135원100원1.00%10106.232,90070.9억원MVIS Global Agribusiness Index(Price Return)
fsc-securities-product2026-10-152026-10-17 09:31:482026-10-15SOL 한국형글로벌전기차&2차전지액티브15,650원-765원-4.66%15892.6184278.2억원FactSet Global Electric Vehicle and Rechargeable Battery Korea-Tilted Index(PR)
fsc-securities-product2026-10-152026-10-17 09:31:482026-10-15PLUS 미국S&P50019,105원-205원-1.06%19161.5134,649745억원S&P 500
fsc-securities-product2026-10-152026-10-17 09:31:482026-10-15PLUS K리츠5,920원-140원-2.31%5961.729,18859.2억원FnGuide 리츠 지수
fsc-securities-product2026-10-152026-10-17 09:31:482026-10-15TIGER 미국나스닥넥스트10018,325원-505원-2.68%18524.9410,44691.6억원Nasdaq Next Generation 100 지수 (Price Return)
fsc-securities-product2026-10-152026-10-17 09:31:482026-10-15TIGER 미국S&P500배당귀족12,785원165원1.31%12766.9369,9231841억원S&P 500 Dividend Aristocrats 지수 (Price Return)
fsc-securities-product2026-10-152026-10-17 09:31:482026-10-15KODEX 미국ETF산업Top10 Indxx15,445원180원1.18%15392.777,125115.8억원Indxx US ETF Industry Top10 Index(Price Return)
fsc-securities-product2026-10-152026-10-17 09:31:482026-10-15KODEX 차이나AI테크액티브19,265원-1,215원-5.93%20494.1632,044327.5억원Bloomberg China Media & Tech Index PR
fsc-securities-product2026-10-152026-10-17 09:31:482026-10-15RISE AI플랫폼4,795원-270원-5.33%4827.268,55529.7억원FnGuide AI 플랫폼 지수
fsc-securities-product2026-10-152026-10-17 09:31:482026-10-15WON 대한민국국고채액티브52,390원245원0.47%52354.56223304.9억원KAP 한국 국고채 총수익 지수
fsc-securities-product2026-10-152026-10-17 09:31:482026-10-15TIME 미국나스닥100액티브42,760원-2,675원-5.89%43496.061,430,6522.3조원NASDAQ 100
fsc-securities-product2026-10-152026-10-17 09:31:482026-10-15TIME 미국S&P500액티브30,610원-705원-2.25%30809.5467,5093942.5억원S&P 500
fsc-securities-product2026-10-152026-10-17 09:31:482026-10-15TIGER 미국필라델피아반도체레버리지(합성)72,480원-7,470원-9.34%74473.27188,6535015.6억원PHLX Semiconductor Sector Index
fsc-securities-product2026-10-152026-10-17 09:31:482026-10-15SOL 글로벌AI반도체탑픽액티브50,070원-3,670원-6.83%51169.4662,0242203억원S&P Global Semiconductor Korea Tilted Index(PR)
fsc-securities-product2026-10-152026-10-17 09:31:482026-10-15KODEX KOFR금리액티브(합성)110,810원10원0.01%110800.01108,2403.6조원KOFR 지수
fsc-securities-product2026-10-152026-10-17 09:31:482026-10-15RISE 2차전지액티브6,695원-495원-6.88%6677.62752,1352191.9억원iSelect 2차전지 지수 (시장가격지수)
fsc-securities-product2026-10-152026-10-17 09:31:482026-10-15PLUS 우주항공23,320원-1,965원-7.77%23248.7996,3822320.3억원iSelect 우주항공UAM 지수
56,296건 중 16,151–16,200← 이전324 / 1126 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬