Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-10-152026-10-17 09:31:522026-10-15PLUS 미국달러SOFR금리액티브(합성)58,640원400원0.69%58579.371,05964.5억원Solactive SOFR Daily Total Return Index
fsc-securities-product2026-10-152026-10-17 09:31:522026-10-15RISE 미국달러SOFR금리액티브(합성)11,835원35원0.30%11849.62623583.4억원KAP SOFR 지수
fsc-securities-product2026-10-152026-10-17 09:31:512026-10-15RISE 머니마켓액티브55,705원15원0.03%55689.93196,1333.1조원KIS 시가평가 MMF 지수 (총수익지수)
fsc-securities-product2026-10-152026-10-17 09:31:512026-10-15SOL 2차전지소부장Fn4,365원-305원-6.53%4349.932,020,8561045.4억원FnGuide 2차전지 소부장 지수(PR)
fsc-securities-product2026-10-152026-10-17 09:31:512026-10-15SOL AI반도체소부장23,795원-3,535원-12.93%23890.896,581,6211.1조원FnGuide AI 반도체 소부장 지수
fsc-securities-product2026-10-152026-10-17 09:31:512026-10-15ACE 미국하이일드액티브(H)9,145원-20원-0.22%9122.3819,586612.7억원iBoxx USD Liquid High Yield Total Return Index
fsc-securities-product2026-10-152026-10-17 09:31:512026-10-15KODEX 미국달러SOFR금리액티브(합성)11,540원80원0.70%11536.22124,4485319.9억원Bloomberg SOFR Daily Total Return Index
fsc-securities-product2026-10-152026-10-17 09:31:512026-10-15KIWOOM 종합채권(AA-이상)액티브101,170원345원0.34%101069.881473280.9억원KIS 종합 채권시장지수(AA-이상)(총수익지수)
fsc-securities-product2026-10-152026-10-17 09:31:512026-10-15HANARO CAPEX설비투자iSelect32,865원-3,170원-8.80%32822.264,733706.5억원iSelect CAPEX 설비투자 지수(시장가격)
fsc-securities-product2026-10-152026-10-17 09:31:512026-10-15TIGER TSMC파운드리밸류체인31,250원-1,650원-5.02%32771.4028,118609.3억원FactSet TSMC 파운드리 밸류체인 지수(시장가격지수)
fsc-securities-product2026-10-152026-10-17 09:31:512026-10-15TIGER 인도니프티5010,655원180원1.72%10534.1688,8842669억원Nifty 50 Index
fsc-securities-product2026-10-152026-10-17 09:31:512026-10-15ACE 미국30년국채액티브(H)6,960원105원1.53%6929.701,489,0061.4조원Bloomberg U.S Treasury 20+ Year Total Return Index
fsc-securities-product2026-10-152026-10-17 09:31:512026-10-15TIGER 한중반도체(합성)39,555원-3,800원-8.76%42467.63647296.6억원KRX CSI 한·중 반도체지수
fsc-securities-product2026-10-152026-10-17 09:31:512026-10-15TIGER 한중전기차(합성)9,215원-460원-4.75%9592.8635078.3억원KRX CSI 한·중 전기차지수
fsc-securities-product2026-10-152026-10-17 09:31:512026-10-15RISE 테슬라애플아마존채권혼합16,220원-75원-0.46%16220.176,095178.4억원iSelect 테슬라 애플 아마존 채권혼합지수(Price Return)
fsc-securities-product2026-10-152026-10-17 09:31:502026-10-15PLUS K방산41,340원-2,045원-4.71%41207.74439,6837949.6억원FnGuide K-방위산업 지수
fsc-securities-product2026-10-152026-10-17 09:31:502026-10-15KODEX 미국S&P500(H)17,185원-270원-1.55%17237.74583,7381조원S&P 500
fsc-securities-product2026-10-152026-10-17 09:31:502026-10-15RISE 삼성그룹Top3채권혼합14,695원-325원-2.16%14671.67164,6513159.4억원Bloomberg Blended Samsung Group Fixed Top 3 Equity and Korean Bond Index
fsc-securities-product2026-10-152026-10-17 09:31:502026-10-15ACE 엔비디아채권혼합26,285원-285원-1.07%26372.9284,5362102.8억원Bloomberg Blended NVIDIA Equity and Korean Bond Index
fsc-securities-product2026-10-152026-10-17 09:31:502026-10-15KODEX 삼성전자채권혼합16,410원-530원-3.13%16404.611,231,0111.2조원Wise 삼성전자채권혼합 지수
fsc-securities-product2026-10-152026-10-17 09:31:502026-10-15TIGER 미국S&P500(H)17,795원-275원-1.52%17851.41115,7944840.2억원S&P 500
fsc-securities-product2026-10-152026-10-17 09:31:492026-10-15DAISHIN K20087,500원-7,885원-8.27%87460.505,070437.5억원코스피 200
fsc-securities-product2026-10-152026-10-17 09:31:492026-10-15HANARO 원자력iSelect44,285원-4,580원-9.37%44279.44456,0505070.6억원iSelect 원자력지수 (시장가격)
fsc-securities-product2026-10-152026-10-17 09:31:492026-10-15KODEX TDF2050액티브 적격16,110원-335원-2.04%16140.68134,9666145.9억원Samsung Korea Target Date 2050 Index (Price Return)
fsc-securities-product2026-10-152026-10-17 09:31:492026-10-15KODEX TDF2040액티브 적격15,385원-195원-1.25%15409.9356,2531915.4억원Samsung Korea Target Date 2040 Index (Price Return)
fsc-securities-product2026-10-152026-10-17 09:31:492026-10-15KODEX TDF2030액티브 적격13,670원-90원-0.65%13693.4217,777950억원Samsung Korea Target Date 2030 Index (Price Return)
fsc-securities-product2026-10-152026-10-17 09:31:482026-10-15PLUS TDF2060액티브 적격17,950원-135원-0.75%17899.726,621655.1억원Morningstar Korea Lifetime Allocation Moderate 2060 Index (Gross Return)
fsc-securities-product2026-10-152026-10-17 09:31:482026-10-15ACE 원자력TOP1044,890원-3,625원-7.47%44822.5281,4501750.7억원DeepSearch 원자력 TOP 10지수
fsc-securities-product2026-10-152026-10-17 09:31:482026-10-15SOL 미국S&P50021,425원-235원-1.08%21489.4893,6742999.5억원S&P 500
fsc-securities-product2026-10-152026-10-17 09:31:482026-10-15UNICORN R&D 액티브18,935원-1,760원-8.50%19153.572547.3억원코스피 200
fsc-securities-product2026-10-152026-10-17 09:31:482026-10-15에셋플러스 글로벌대장장이액티브26,840원-1,340원-4.76%27290.90106198.6억원S&P 500
fsc-securities-product2026-10-152026-10-17 09:31:482026-10-15HANARO 미국S&P50019,280원-210원-1.08%19333.0615,573154.2억원S&P 500
fsc-securities-product2026-10-152026-10-17 09:31:482026-10-15RISE 국채선물3년55,620원25원0.04%55612.75455.6억원국채선물지수
fsc-securities-product2026-10-152026-10-17 09:31:482026-10-15KIWOOM 물가채KIS114,865원645원0.56%114751.98223114.8억원KIS TIPS 지수(총수익)
fsc-securities-product2026-10-152026-10-17 09:31:482026-10-15SOL 한국형글로벌전기차&2차전지액티브15,650원-765원-4.66%15892.6184278.2억원FactSet Global Electric Vehicle and Rechargeable Battery Korea-Tilted Index(PR)
fsc-securities-product2026-10-152026-10-17 09:31:482026-10-15PLUS 미국S&P50019,105원-205원-1.06%19161.5134,649745억원S&P 500
fsc-securities-product2026-10-152026-10-17 09:31:482026-10-15PLUS K리츠5,920원-140원-2.31%5961.729,18859.2억원FnGuide 리츠 지수
fsc-securities-product2026-10-152026-10-17 09:31:482026-10-15TIGER 미국나스닥넥스트10018,325원-505원-2.68%18524.9410,44691.6억원Nasdaq Next Generation 100 지수 (Price Return)
fsc-securities-product2026-10-152026-10-17 09:31:482026-10-15TIGER 미국S&P500배당귀족12,785원165원1.31%12766.9369,9231841억원S&P 500 Dividend Aristocrats 지수 (Price Return)
fsc-securities-product2026-10-152026-10-17 09:31:482026-10-15KODEX 미국ETF산업Top10 Indxx15,445원180원1.18%15392.777,125115.8억원Indxx US ETF Industry Top10 Index(Price Return)
fsc-securities-product2026-10-152026-10-17 09:31:482026-10-15KODEX 차이나AI테크액티브19,265원-1,215원-5.93%20494.1632,044327.5억원Bloomberg China Media & Tech Index PR
fsc-securities-product2026-10-152026-10-17 09:31:482026-10-15RISE AI플랫폼4,795원-270원-5.33%4827.268,55529.7억원FnGuide AI 플랫폼 지수
fsc-securities-product2026-10-152026-10-17 09:31:482026-10-15WON 대한민국국고채액티브52,390원245원0.47%52354.56223304.9억원KAP 한국 국고채 총수익 지수
fsc-securities-product2026-10-152026-10-17 09:31:482026-10-15TIME 미국나스닥100액티브42,760원-2,675원-5.89%43496.061,430,6522.3조원NASDAQ 100
fsc-securities-product2026-10-152026-10-17 09:31:482026-10-15TIME 미국S&P500액티브30,610원-705원-2.25%30809.5467,5093942.5억원S&P 500
fsc-securities-product2026-10-152026-10-17 09:31:482026-10-15TIGER 미국필라델피아반도체레버리지(합성)72,480원-7,470원-9.34%74473.27188,6535015.6억원PHLX Semiconductor Sector Index
fsc-securities-product2026-10-152026-10-17 09:31:482026-10-15SOL 글로벌AI반도체탑픽액티브50,070원-3,670원-6.83%51169.4662,0242203억원S&P Global Semiconductor Korea Tilted Index(PR)
fsc-securities-product2026-10-152026-10-17 09:31:482026-10-15KODEX KOFR금리액티브(합성)110,810원10원0.01%110800.01108,2403.6조원KOFR 지수
fsc-securities-product2026-10-152026-10-17 09:31:482026-10-15RISE 2차전지액티브6,695원-495원-6.88%6677.62752,1352191.9억원iSelect 2차전지 지수 (시장가격지수)
fsc-securities-product2026-10-152026-10-17 09:31:482026-10-15PLUS 우주항공23,320원-1,965원-7.77%23248.7996,3822320.3억원iSelect 우주항공UAM 지수
56,296건 중 16,001–16,050← 이전321 / 1126 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬