Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-10-152026-10-17 09:31:442026-10-15KODEX TRF703021,420원-100원-0.46%21494.9610,047856.8억원FnGuide TRF 7030 지수
fsc-securities-product2026-10-152026-10-17 09:31:442026-10-15KODEX TRF505017,540원-30원-0.17%17614.6619,103824.3억원FnGuide TRF 5050 지수
fsc-securities-product2026-10-152026-10-17 09:31:442026-10-15KODEX TRF307014,000원-10원-0.07%14057.9436,8682310억원FnGuide TRF 3070 지수
fsc-securities-product2026-10-152026-10-17 09:31:442026-10-15TIGER 리츠부동산인프라3,950원-60원-1.50%3977.595,172,8541.5조원FnGuide 리츠부동산인프라
fsc-securities-product2026-10-152026-10-17 09:31:432026-10-15PLUS 코스피TR30,930원-2,855원-8.45%31430.3123,755958.8억원코스피 TR
fsc-securities-product2026-10-152026-10-17 09:31:432026-10-15RISE IT플러스37,160원-3,640원-8.92%37041.493,823914.1억원FnGuide IT플러스 지수
fsc-securities-product2026-10-152026-10-17 09:31:432026-10-15RISE 내수주플러스10,175원-85원-0.83%10179.7814361억원FnGuide 내수주플러스 지수
fsc-securities-product2026-10-152026-10-17 09:31:432026-10-15KODEX 배당가치26,075원-860원-3.19%26054.8260,156808.3억원FnGuide SLV 배당가치 지수
fsc-securities-product2026-10-152026-10-17 09:31:432026-10-15KODEX 성장주34,795원-3,325원-8.72%34782.8080,7131009억원FnGuide 성장 지수(PR)
fsc-securities-product2026-10-152026-10-17 09:31:432026-10-15HANARO K고배당21,445원-130원-0.60%21407.5013,253375.2억원FnGuide 고배당 알파 지수
fsc-securities-product2026-10-152026-10-17 09:31:432026-10-15HANARO e커머스8,785원-145원-1.62%8754.104,897289.9억원FnGuide E커머스 지수
fsc-securities-product2026-10-152026-10-17 09:31:432026-10-15KODEX 멀티에셋하이인컴(H)10,335원0원0.00%10391.00031억원Morningstar Multi-Asset High Income 10% Capped Index
fsc-securities-product2026-10-152026-10-17 09:31:432026-10-15TIGER 골드선물(H)24,195원-145원-0.60%23934.8343,8551112.9억원S&P GSCI Gold Index(TR)
fsc-securities-product2026-10-152026-10-17 09:31:432026-10-15KIWOOM 코스닥1506,370원-580원-8.35%6361.51769,158411.5억원코스닥 150
fsc-securities-product2026-10-152026-10-17 09:31:432026-10-15ACE 싱가포르리츠11,635원0원0.00%11693.991,18258.1억원Morningstar Singapore REIT Yield Focus Index(PR)
fsc-securities-product2026-10-152026-10-17 09:31:432026-10-15RISE 대형고배당10TR62,665원-4,695원-6.97%62532.65132,4134073.2억원WISE 대형고배당10 TR 지수
fsc-securities-product2026-10-152026-10-17 09:31:432026-10-15KODEX Top5PlusTR65,000원-4,435원-6.39%64945.6421,9477800억원FnGuide TOP 5 Plus Total Return 지수
fsc-securities-product2026-10-152026-10-17 09:31:432026-10-15TIGER 200커뮤니케이션서비스17,505원-330원-1.85%17532.292,12666.5억원코스피 200 커뮤니케이션서비스
fsc-securities-product2026-10-152026-10-17 09:31:432026-10-15HANARO 농업융복합산업10,555원-10원-0.09%10392.572558억원FnGuide 농업융복합산업 지수(시장가격)
fsc-securities-product2026-10-152026-10-17 09:31:432026-10-15KODEX 미국빅테크10(H)63,300원-2,285원-3.48%63997.7967,1506646.5억원NYSE U.S. Big TECH 10 INDEX
fsc-securities-product2026-10-152026-10-17 09:31:432026-10-15TIGER MSCI Korea TR38,785원-3,515원-8.31%38680.5015,6133.6조원MSCI Korea TR Index
fsc-securities-product2026-10-152026-10-17 09:31:432026-10-15RISE 중국MSCI China(H)8,695원-245원-2.74%8885.7954199.9억원MSCI China Index(USD, Price Return)
fsc-securities-product2026-10-152026-10-17 09:31:432026-10-15ACE 미국WideMoat동일가중29,460원65원0.22%29534.7116,0991078.2억원MorningStar Wide Moat Focus Index
fsc-securities-product2026-10-152026-10-17 09:31:432026-10-15KODEX 미국10년국채선물11,005원115원1.06%10950.93126,112946.4억원S&P 10-Year U.S. Treasury Note Futures KRW(ER)
fsc-securities-product2026-10-152026-10-17 09:31:432026-10-15TIGER 지주회사18,390원-1,180원-6.03%18386.911,075,9902170억원FnGuide 지주회사 지수
fsc-securities-product2026-10-152026-10-17 09:31:432026-10-15TIGER 의료기기11,410원-495원-4.16%11363.564,05457억원FnGuide 의료기기 지수
fsc-securities-product2026-10-152026-10-17 09:31:432026-10-15KODEX KRX300레버리지48,610원-9,700원-16.64%47948.849,990388.8억원KRX 300
fsc-securities-product2026-10-152026-10-17 09:31:432026-10-15HANARO 코스닥150선물레버리지5,615원-1,140원-16.88%5573.71130,39424.7억원F-코스닥150 지수
fsc-securities-product2026-10-152026-10-17 09:31:432026-10-15HANARO 200선물인버스2,930원230원8.52%2940.5076,33717.5억원코스피 200 선물지수
fsc-securities-product2026-10-152026-10-17 09:31:432026-10-15KODEX 2차전지산업14,865원-955원-6.04%14815.307,937,1801.9조원FnGuide 2차전지 산업 지수
fsc-securities-product2026-10-152026-10-17 09:31:432026-10-15TIGER 2차전지테마18,870원-1,335원-6.61%18854.381,011,6209359.5억원WISE 2차전지 테마 지수
fsc-securities-product2026-10-152026-10-17 09:31:432026-10-15TIGER 미국채10년선물11,700원115원0.99%11642.35147,1192164.5억원S&P 10-Year U.S. Treasury Note Futures(ER)
fsc-securities-product2026-10-152026-10-17 09:31:432026-10-15ACE 코스피58,190원-4,710원-7.49%58009.7110,112378.2억원코스피
fsc-securities-product2026-10-152026-10-17 09:31:432026-10-15KODEX 미국나스닥100선물(H)32,540원-955원-2.85%32872.123,0981090억원NASDAQ 100
fsc-securities-product2026-10-152026-10-17 09:31:432026-10-15HANARO 200선물레버리지76,060원-15,745원-17.15%76073.191,533342.2억원코스피 200 선물지수
fsc-securities-product2026-10-152026-10-17 09:31:432026-10-15HANARO 코스닥15012,755원-1,155원-8.30%12764.5253,922178.5억원코스닥 150
fsc-securities-product2026-10-152026-10-17 09:31:432026-10-15HANARO KRX30037,905원-3,745원-8.99%38121.057,797151.6억원KRX 300
fsc-securities-product2026-10-152026-10-17 09:31:432026-10-15KODEX 미국30년국채울트라선물인버스(H)12,725원-205원-1.59%12901.0622576.3억원S&P Ultra T-Bond Futures Index(ER)
fsc-securities-product2026-10-152026-10-17 09:31:422026-10-15KODEX 미국30년국채울트라선물(H)7,075원100원1.43%7003.0777,5151231억원S&P Ultra T-Bond Futures Index(ER)
fsc-securities-product2026-10-152026-10-17 09:31:422026-10-15RISE 코스피57,600원-4,980원-7.96%57815.7712,7983052.8억원코스피
fsc-securities-product2026-10-152026-10-17 09:31:422026-10-15TIGER 중장기국채50,665원175원0.35%50626.775,5501955.6억원KIS 국채 3-10년 지수(시장가격지수)
fsc-securities-product2026-10-152026-10-17 09:31:422026-10-15PLUS 코스닥15012,845원-1,090원-7.82%12879.9324,13683.4억원코스닥 150
fsc-securities-product2026-10-152026-10-17 09:31:422026-10-15KODEX 게임산업5,075원-50원-0.98%5096.50146,594213.1억원FnGuide 게임 산업 지수
fsc-securities-product2026-10-152026-10-17 09:31:422026-10-15RISE 게임테마6,095원-90원-1.46%6086.0314,365198억원WISE 게임 테마 지수 (시장가격지수)
fsc-securities-product2026-10-152026-10-17 09:31:422026-10-15TIGER K게임5,200원-55원-1.05%5191.037,561117억원WISE K게임 테마 지수
fsc-securities-product2026-10-152026-10-17 09:31:422026-10-15KODEX 한국대만IT프리미어72,710원-5,435원-6.96%75199.4028,432770.7억원한국 대만 IT 프리미어지수
fsc-securities-product2026-10-152026-10-17 09:31:422026-10-15PLUS 국채선물3년56,855원10원0.02%56859.6541,402795.9억원국채선물지수
fsc-securities-product2026-10-152026-10-17 09:31:422026-10-15SOL 200TR32,660원-2,895원-8.14%32676.78805,8828132.3억원코스피 200 TR
fsc-securities-product2026-10-152026-10-17 09:31:422026-10-15RISE 국채선물10년인버스59,865원-370원-0.61%59930.507632.1억원10년국채선물지수
fsc-securities-product2026-10-152026-10-17 09:31:422026-10-15RISE 국채선물10년52,240원285원0.55%52227.19552.2억원10년국채선물지수
56,296건 중 15,951–16,000← 이전320 / 1126 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬