Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-08-202026-08-21 11:27:482026-08-20RISE 글로벌클린에너지9,405원80원0.86%9436.581,41094억원S&P Global Clean Energy Transition Index (Price Return)
fsc-securities-product2026-08-202026-08-21 11:27:482026-08-20KODEX 유럽탄소배출권선물ICE(H)11,215원-25원-0.22%11271.414,346123.3억원ICE EUA Carbon Futures Index(Excess Return)
fsc-securities-product2026-08-202026-08-21 11:27:482026-08-20KODEX 미국스마트모빌리티S&P7,475원85원1.15%7456.2745274.7억원S&P Kensho Smart Transportation
fsc-securities-product2026-08-202026-08-21 11:27:482026-08-20ACE 미국친환경그린테마10,805원170원1.60%10768.141,20748.6억원Indxx US Green Infrastructure Price return Index
fsc-securities-product2026-08-202026-08-21 11:27:482026-08-20HK 베스트일레븐액티브28,720원1,555원5.72%28909.63721172.3억원코스피 200
fsc-securities-product2026-08-202026-08-21 11:27:482026-08-20TIGER 글로벌자율주행&전기차SOLACTIVE16,130원45원0.28%16062.545,6591058.1억원Solactive Autonomous & Electric Vehicles 지수(PR)
fsc-securities-product2026-08-202026-08-21 11:27:482026-08-20TIGER 글로벌리튬&2차전지SOLACTIVE(합성)11,435원100원0.88%11502.8220,0682026.2억원Solactive Global Lithium 지수(PR)
fsc-securities-product2026-08-202026-08-21 11:27:482026-08-20KODEX 웹툰&드라마1,841원48원2.68%1849.6115,69988.3억원FnGuide 웹툰&드라마 지수
fsc-securities-product2026-08-202026-08-21 11:27:482026-08-20KODEX AI반도체TOP2플러스40,210원3,310원8.97%40128.067,074,2064조원FnGuide AI반도체 TOP2+ 지수
fsc-securities-product2026-08-202026-08-21 11:27:482026-08-20KODEX Top10동일가중15,955원715원4.69%15941.836,656319.1억원FnGuide TOP10 동일가중 지수
fsc-securities-product2026-08-202026-08-21 11:27:482026-08-20HANARO Fn K-반도체56,905원4,455원8.49%56879.441,534,0053.5조원FnGuide K-반도체 지수
fsc-securities-product2026-08-202026-08-21 11:27:482026-08-20SOL 유럽탄소배출권선물S&P(H)11,580원-20원-0.17%11588.511,79257.9억원S&P GSCI Carbon Emission Allowances(EUA)(EUR)ER
fsc-securities-product2026-08-202026-08-21 11:27:482026-08-20TIGER Fn메타버스7,520원85원1.14%7524.077,848379.7억원FnGuide 메타버스테마 지수
fsc-securities-product2026-08-202026-08-21 11:27:482026-08-20KODEX 메타버스액티브9,790원165원1.71%9807.447,640582.5억원FnGuide K-메타버스 지수
fsc-securities-product2026-08-202026-08-21 11:27:482026-08-20SOL 글로벌탄소배출권선물ICE(합성)13,975원-265원-1.86%14194.4220569.8억원ICE Global Carbon Futures Index(Excess Return)
fsc-securities-product2026-08-202026-08-21 11:27:482026-08-20RISE 메타버스11,105원175원1.60%11056.377,912439.7억원iSelect 메타버스 지수(시장가격지수)
fsc-securities-product2026-08-202026-08-21 11:27:482026-08-20HANARO 글로벌탄소배출권선물ICE(합성)11,275원-135원-1.18%11324.86957.5억원ICE Global Carbon Futures Index(Excess Return)
fsc-securities-product2026-08-202026-08-21 11:27:482026-08-20ACE 미국배당다우존스15,715원180원1.16%15717.63307,6269774.7억원Dow Jones U.S. Dividend 100 Price Return Index
fsc-securities-product2026-08-202026-08-21 11:27:482026-08-20TIME K신재생에너지액티브24,960원330원1.34%25167.132,185174.7억원KRX 기후변화 솔루션지수
fsc-securities-product2026-08-202026-08-21 11:27:482026-08-20TIGER KRX기후변화솔루션23,665원675원2.94%23822.902,20782.8억원KRX 기후변화 솔루션지수
fsc-securities-product2026-08-202026-08-21 11:27:482026-08-20SOL KRX기후변화솔루션23,590원570원2.48%23690.07658141.5억원KRX 기후변화 솔루션지수
fsc-securities-product2026-08-202026-08-21 11:27:482026-08-20KODEX 미국나스닥100선물인버스(H)5,505원-40원-0.72%5535.8579,120112.8억원NASDAQ 100
fsc-securities-product2026-08-202026-08-21 11:27:482026-08-20HANARO Fn K-메타버스MZ14,640원90원0.62%14727.5911573.2억원FnGuide K-메타버스 MZ 지수(시장가격)
fsc-securities-product2026-08-202026-08-21 11:27:482026-08-20MIDAS 코스피액티브57,475원3,200원5.90%57665.172,2241681.1억원코스피
fsc-securities-product2026-08-202026-08-21 11:27:482026-08-20KODEX 기후변화솔루션23,545원425원1.84%23692.24118211.9억원KRX 기후변화 솔루션지수
fsc-securities-product2026-08-202026-08-21 11:27:482026-08-20HANARO Fn골프테마10,495원140원1.35%10561.04057.7억원FnGuide 골프 테마 지수
fsc-securities-product2026-08-202026-08-21 11:27:482026-08-20HANARO 200 TOP1017,100원460원2.76%17162.857,050196.6억원코스피 200 Top 10 지수
fsc-securities-product2026-08-202026-08-21 11:27:482026-08-20에셋플러스 코리아플랫폼액티브6,145원135원2.25%6183.4528,850110.6억원FnGuide 플랫폼 지수(Price Return)
fsc-securities-product2026-08-202026-08-21 11:27:482026-08-20에셋플러스 글로벌플랫폼액티브14,300원430원3.10%14249.658,557343.2억원S&P 500
fsc-securities-product2026-08-202026-08-21 11:27:482026-08-20KODEX 미국나스닥100레버리지(합성 H)20,065원185원0.93%19917.9295,9112588.3억원NASDAQ 100
fsc-securities-product2026-08-202026-08-21 11:27:482026-08-20TIME K컬처액티브9,690원185원1.95%9725.172,142116.2억원FnGuide K-컬처 지수
fsc-securities-product2026-08-202026-08-21 11:27:482026-08-20ACE KRX금현물28,150원850원3.11%28139.961,075,5794.1조원KRX 금현물지수
fsc-securities-product2026-08-202026-08-21 11:27:482026-08-20KODEX 미국나스닥AI테크액티브26,410원-60원-0.23%26211.0331,9991254.4억원Nasdaq CB Insights Metaverse US Index (Price Return)
fsc-securities-product2026-08-202026-08-21 11:27:482026-08-20SOL 200 Top1017,510원510원3.00%17535.368,254245.1억원코스피 200 Top 10 지수
fsc-securities-product2026-08-202026-08-21 11:27:482026-08-20KIWOOM 독일DAX17,435원110원0.63%17383.3140952.3억원DAX Index(PR)
fsc-securities-product2026-08-202026-08-21 11:27:482026-08-20TIGER BBIG레버리지1,879원83원4.62%1875.6553,18213.1억원KRX BBIG 지수
fsc-securities-product2026-08-202026-08-21 11:27:482026-08-20TIGER 2차전지TOP10레버리지1,185원40원3.49%1180.245,508,0061676.1억원KRX 2차전지 TOP 10 지수
fsc-securities-product2026-08-202026-08-21 11:27:482026-08-20TIGER 글로벌AI플랫폼액티브12,560원-320원-2.48%12540.136,314764.9억원Indxx Global Metaverse Index (Price Return)
fsc-securities-product2026-08-202026-08-21 11:27:482026-08-20SOL 차이나태양광CSI(합성)4,665원-20원-0.43%4704.993,76355.9억원CSI Photovoltaic Industry Index(PR)
fsc-securities-product2026-08-202026-08-21 11:27:482026-08-20WON AI ESG액티브27,680원1,055원3.96%27754.57100152.2억원MK-iSelect AI ESG 지수(시장가격지수)
fsc-securities-product2026-08-202026-08-21 11:27:482026-08-20ACE 글로벌자율주행액티브12,110원150원1.25%11966.2510,860290.6억원FactSet US-China Electric&Autonomous Vehicle Price Return Index
fsc-securities-product2026-08-202026-08-21 11:27:482026-08-20TIGER 차이나과창판STAR50(합성)13,915원-345원-2.42%14232.82302,1322177.6억원STAR 50 Index(Price Return)
fsc-securities-product2026-08-202026-08-21 11:27:482026-08-20KODEX 차이나과창판STAR50(합성)14,290원-150원-1.04%14523.0422,778295.8억원STAR 50 Index(Price Return)
fsc-securities-product2026-08-202026-08-21 11:27:482026-08-20SOL 차이나육성산업액티브(합성)13,080원-220원-1.65%13512.2817,315177.8억원STAR 50 Index(Price Return)
fsc-securities-product2026-08-202026-08-21 11:27:482026-08-20PLUS 글로벌희토류&전략자원생산기업7,210원30원0.42%7260.0662,706335.2억원MVIS Global Rare Earth/Strategic Metals Index (Price Return)
fsc-securities-product2026-08-202026-08-21 11:27:482026-08-20KODEX 차이나2차전지MSCI(합성)9,650원-40원-0.41%9641.461,161270.2억원MSCI China all shares IMI Select Batteries Index(Price Return)
fsc-securities-product2026-08-202026-08-21 11:27:482026-08-20KIWOOM 단기채권ESG액티브107,540원35원0.03%107472.41207623.7억원KIS ESG 9M~1.5Y
fsc-securities-product2026-08-202026-08-21 11:27:482026-08-20RISE 2차전지액티브6,540원40원0.62%6516.11139,1382101.9억원iSelect 2차전지 지수 (시장가격지수)
fsc-securities-product2026-08-202026-08-21 11:27:482026-08-20SOL 글로벌AI반도체탑픽액티브57,620원2,420원4.38%57086.6854,3082604.4억원S&P Global Semiconductor Korea Tilted Index(PR)
fsc-securities-product2026-08-202026-08-21 11:27:482026-08-20TIME 미국S&P500액티브32,205원195원0.61%31981.9677,5723941.8억원S&P 500
22,152건 중 15,901–15,950← 이전319 / 444 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬