Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-08-202026-08-21 11:27:522026-08-201Q 코리아밸류업31,845원1,225원4.00%31947.057,1661369.3억원코리아 밸류업 지수
fsc-securities-product2026-08-202026-08-21 11:27:522026-08-20KODEX 금융고배당TOP10타겟위클리커버드콜11,360원-200원-1.73%11293.682,592,0557815.6억원코스피 200 금융 고배당 TOP 10 타겟 15%분배 위클리 커버드콜 지수
fsc-securities-product2026-08-202026-08-21 11:27:522026-08-20RISE 코리아금융고배당16,605원110원0.67%16616.1720,445365.3억원iSelect 코리아 금융 고배당 지수
fsc-securities-product2026-08-202026-08-21 11:27:522026-08-20TIGER CD금리플러스액티브(합성)1,002,000원245원0.02%1001764.4715,0624795.5억원KIS CD+CPI연동금리 월분배 지수
fsc-securities-product2026-08-202026-08-21 11:27:442026-08-20PLUS 200109,815원6,445원6.23%110300.36458,0721.5조원코스피 200
fsc-securities-product2026-08-202026-08-21 11:27:522026-08-20KODEX 200타겟위클리커버드콜20,485원1,240원6.44%20555.148,812,4915.8조원코스피 200 타겟 15% 위클리 커버드콜 지수
fsc-securities-product2026-08-202026-08-21 11:27:502026-08-20KIWOOM 코리아테크TOP1043,600원2,500원6.08%43510.763,355305.2억원Solactive K-TechTOP10 Index(PR)
fsc-securities-product2026-08-202026-08-21 11:27:522026-08-20파워 종합채권(AA-이상)액티브92,985원155원0.17%93064.9311139.9억원KIS 한국종합채권지수(AA-이상, 총수익)
fsc-securities-product2026-08-202026-08-21 11:27:502026-08-20RISE 미국달러선물인버스9,295원0원0.00%9321.8711059.4억원미국달러선물지수
fsc-securities-product2026-08-202026-08-21 11:27:502026-08-20ACE 포스코그룹포커스5,615원110원2.00%5597.41439,7591128.6억원FnGuide 포스코그룹포커스 지수(시장가격)
fsc-securities-product2026-08-202026-08-21 11:27:502026-08-20ACE 일본반도체25,100원225원0.90%24965.3514,196225.9억원Bloomberg Japan Semiconductor Select Top 25 Index(Price Return)
fsc-securities-product2026-08-202026-08-21 11:27:502026-08-20ACE AI반도체TOP3+58,500원3,670원6.69%58392.24349,6221.1조원FnGuide AI반도체 TOP3+ 지수
fsc-securities-product2026-08-202026-08-21 11:27:502026-08-20RISE AI&로봇11,620원145원1.26%11618.20246,0563875.2억원iSelect AI&로봇 지수(시장가격)
fsc-securities-product2026-08-202026-08-21 11:27:502026-08-20RISE 미국반도체NYSE35,250원65원0.18%34723.4444,269793.1억원NYSE Semicondoctor Index(Price Return)
fsc-securities-product2026-08-202026-08-21 11:27:502026-08-20RISE 미국반도체NYSE(H)31,750원265원0.84%31311.4024,852349.2억원NYSE Semicondoctor Index(Price Return)
fsc-securities-product2026-08-202026-08-21 11:27:502026-08-20KODEX iShares미국투자등급회사채액티브11,005원10원0.09%10999.4328,932331.2억원iBoxx USD Liquid Investment Grade Index(Total Return)
fsc-securities-product2026-08-202026-08-21 11:27:502026-08-20KODEX iShares미국하이일드액티브11,090원-20원-0.18%11078.0689,744908.2억원ICE BofAML US HY Constrained Index(Total Return)
fsc-securities-product2026-08-202026-08-21 11:27:502026-08-20KODEX iShares미국인플레이션국채액티브10,845원-5원-0.05%10845.1312,379181.1억원ICE U.S. Treasury Inflation Linked Bond Index(Total Return)
fsc-securities-product2026-08-202026-08-21 11:27:502026-08-20TIGER 글로벌AI액티브30,830원405원1.33%30349.61183,8735734.3억원Indxx Artificial Intelligence and Big Data 지수(PR)
fsc-securities-product2026-08-202026-08-21 11:27:502026-08-20TIGER 은행고배당플러스TOP1025,145원-515원-2.01%25039.93543,8707518.3억원FnGuide 은행고배당플러스TOP10 지수(시장가격 지수)
fsc-securities-product2026-08-202026-08-21 11:27:502026-08-20SOL 자동차TOP3플러스26,850원185원0.69%26843.88202,1882215.1억원FnGuide 자동차TOP3플러스지수(PR)
fsc-securities-product2026-08-202026-08-21 11:27:502026-08-20SOL 조선TOP3플러스28,295원125원0.44%28273.58788,4151.5조원FnGuide 조선TOP3플러스지수(PR)
fsc-securities-product2026-08-202026-08-21 11:27:502026-08-20BNK 2차전지양극재5,740원60원1.06%5717.525,81986.1억원iSelect 2차전지양극재 지수
fsc-securities-product2026-08-202026-08-21 11:27:502026-08-20TIME K바이오액티브13,520원470원3.60%13519.64489,7852278.1억원KRX 헬스케어
fsc-securities-product2026-08-202026-08-21 11:27:502026-08-20에셋플러스 글로벌다이나믹시니어액티브17,190원450원2.69%17081.843985.9억원S&P 500
fsc-securities-product2026-08-202026-08-21 11:27:502026-08-20TIGER 2차전지소재Fn4,755원75원1.60%4759.491,735,2415159.1억원FnGuide 2차전지소재 (Price Return) 지수
fsc-securities-product2026-08-202026-08-21 11:27:502026-08-20PLUS 미국테크TOP10레버리지(합성)36,320원560원1.57%35917.84465181.6억원iSelect 미국 Tech 10 지수
fsc-securities-product2026-08-202026-08-21 11:27:502026-08-20PLUS 미국테크TOP1022,300원80원0.36%22164.131,045178.4억원iSelect 미국 Tech 10 지수
fsc-securities-product2026-08-202026-08-21 11:27:502026-08-20SOL 미국30년국채액티브(H)8,385원85원1.02%8374.109,397264.1억원KAP 미국채 20Y+ 지수(시장가격)
fsc-securities-product2026-08-202026-08-21 11:27:502026-08-20TIGER K방산&우주36,150원-125원-0.34%36100.77337,6925476.7억원iSelect K방산&우주
fsc-securities-product2026-08-202026-08-21 11:27:502026-08-20KoAct 바이오헬스케어액티브15,100원720원5.01%15136.841,795,0403986.4억원iSelect 바이오헬스케어 PR 지수
fsc-securities-product2026-08-202026-08-21 11:27:502026-08-20KODEX 2차전지산업레버리지1,002원21원2.14%1004.4852,575,0687019억원FnGuide 2차전지 산업 지수
fsc-securities-product2026-08-202026-08-21 11:27:502026-08-20KODEX 2차전지핵심소재104,815원65원1.37%4811.24761,0681678억원FnGuide 2차전지핵심소재10 지수
fsc-securities-product2026-08-202026-08-21 11:27:502026-08-20TIGER 미국배당다우존스15,465원160원1.05%15466.432,718,5634.3조원Dow Jones U.S. Dividend 100 Price Return Index
fsc-securities-product2026-08-202026-08-21 11:27:502026-08-20TIGER 미국30년국채스트립액티브(합성 H)34,620원810원2.40%34860.6398,6863878.1억원ICE BofA Long US Treasury Principal STRIPS Index
fsc-securities-product2026-08-202026-08-21 11:27:502026-08-20KIWOOM CD금리액티브(합성)110,510원25원0.02%110478.949001484.1억원FnGuide CD91일 금리투자 지수(총수익)
fsc-securities-product2026-08-202026-08-21 11:27:502026-08-20TIGER 코스닥글로벌16,450원705원4.48%16543.4811,878115.1억원코스닥 글로벌 지수
fsc-securities-product2026-08-202026-08-21 11:27:502026-08-20HANARO 종합채권(AA-이상)액티브104,635원15원0.01%104752.51541169.8억원KAP 종합채권 총수익지수(AA-이상)
fsc-securities-product2026-08-202026-08-21 11:27:502026-08-20RISE 글로벌자산배분액티브14,780원80원0.54%14780.2956,5002859.9억원Bloomberg Multi-Asset Weighted (KRW ETFs) 지수(시장가격)
fsc-securities-product2026-08-202026-08-21 11:27:502026-08-20PLUS 국고채10년액티브51,375원75원0.15%51345.21654833.3억원KAP 국고채 10년 동일가중 지수(총수익)
fsc-securities-product2026-08-202026-08-21 11:27:502026-08-20KODEX 코스닥글로벌16,100원695원4.51%16207.8410,383241.5억원코스닥 글로벌 지수
fsc-securities-product2026-08-202026-08-21 11:27:502026-08-20HANARO 글로벌생성형AI액티브42,360원345원0.82%41933.41838465.9억원Solactive United States Technology 100 Index(Price Return)
fsc-securities-product2026-08-202026-08-21 11:27:502026-08-20ACE 글로벌인컴TOP1011,290원40원0.36%11249.2134,718863.6억원Solactive Global Superior Income TOP 10 Price Return Index
fsc-securities-product2026-08-202026-08-21 11:27:502026-08-20RISE 미국S&P배당킹12,390원90원0.73%12324.211,896173.4억원S&P Dividend Monarchs Index(Price Return)
fsc-securities-product2026-08-202026-08-21 11:27:502026-08-20KIWOOM 미국달러SOFR금리액티브(합성)12,670원-30원-0.24%12659.461,951102.6억원Solactive SOFR Daily Total Return Index
fsc-securities-product2026-08-202026-08-21 11:27:502026-08-20KIWOOM 미국성장기업30액티브20,350원20원0.10%20347.5311274.7억원MSCI USA Index(Price Return)
fsc-securities-product2026-08-202026-08-21 11:27:502026-08-20RISE 글로벌주식분산액티브18,160원205원1.14%18071.562,301317.8억원Bloomberg Global Equity Market Weighted Index(Price Return)
fsc-securities-product2026-08-202026-08-21 11:27:502026-08-20KODEX CD금리액티브(합성)1,075,365원250원0.02%1075321.40426,3486.6조원KAP 양도성예금증서(CD)금리지수(총수익지수)
fsc-securities-product2026-08-202026-08-21 11:27:502026-08-20KODEX 테슬라밸류체인FactSet22,055원-10원-0.05%21722.111,971330.8억원FactSet TSLA Value Chain Index(PR)
fsc-securities-product2026-08-202026-08-21 11:27:502026-08-20TIGER 미국배당다우존스타겟커버드콜2호11,375원125원1.11%11372.76227,3767171.9억원DowJones U.S. Dividend 100 7% Premium Covered Call 지수 (TR)
22,152건 중 15,851–15,900← 이전318 / 444 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬