Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-10-152026-10-17 09:31:362026-10-15RISE 20087,640원-7,890원-8.26%87688.663,473,8573.5조원코스피 200
fsc-securities-product2026-10-152026-10-17 09:31:362026-10-15KIWOOM 국고채10년106,310원610원0.58%106220.6928,7523931.3억원KIS 10년 국고채 지수 (총수익)
fsc-securities-product2026-10-152026-10-17 09:31:492026-10-15HANARO 원자력iSelect44,285원-4,580원-9.37%44279.44456,0505070.6억원iSelect 원자력지수 (시장가격)
fsc-securities-product2026-10-152026-10-17 09:31:492026-10-15KODEX TDF2050액티브 적격16,110원-335원-2.04%16140.68134,9666145.9억원Samsung Korea Target Date 2050 Index (Price Return)
fsc-securities-product2026-10-152026-10-17 09:31:492026-10-15KODEX TDF2040액티브 적격15,385원-195원-1.25%15409.9356,2531915.4억원Samsung Korea Target Date 2040 Index (Price Return)
fsc-securities-product2026-10-152026-10-17 09:31:492026-10-15KODEX TDF2030액티브 적격13,670원-90원-0.65%13693.4217,777950억원Samsung Korea Target Date 2030 Index (Price Return)
fsc-securities-product2026-10-152026-10-17 09:31:482026-10-15PLUS TDF2060액티브 적격17,950원-135원-0.75%17899.726,621655.1억원Morningstar Korea Lifetime Allocation Moderate 2060 Index (Gross Return)
fsc-securities-product2026-10-152026-10-17 09:31:482026-10-15ACE 원자력TOP1044,890원-3,625원-7.47%44822.5281,4501750.7억원DeepSearch 원자력 TOP 10지수
fsc-securities-product2026-10-152026-10-17 09:31:482026-10-15SOL 미국S&P50021,425원-235원-1.08%21489.4893,6742999.5억원S&P 500
fsc-securities-product2026-10-152026-10-17 09:31:482026-10-15UNICORN R&D 액티브18,935원-1,760원-8.50%19153.572547.3억원코스피 200
fsc-securities-product2026-10-152026-10-17 09:31:482026-10-15에셋플러스 글로벌대장장이액티브26,840원-1,340원-4.76%27290.90106198.6억원S&P 500
fsc-securities-product2026-10-152026-10-17 09:31:482026-10-15HANARO 미국S&P50019,280원-210원-1.08%19333.0615,573154.2억원S&P 500
fsc-securities-product2026-10-152026-10-17 09:31:482026-10-15RISE 국채선물3년55,620원25원0.04%55612.75455.6억원국채선물지수
fsc-securities-product2026-10-152026-10-17 09:31:482026-10-15KIWOOM 물가채KIS114,865원645원0.56%114751.98223114.8억원KIS TIPS 지수(총수익)
fsc-securities-product2026-10-152026-10-17 09:31:482026-10-15SOL 한국형글로벌전기차&2차전지액티브15,650원-765원-4.66%15892.6184278.2억원FactSet Global Electric Vehicle and Rechargeable Battery Korea-Tilted Index(PR)
fsc-securities-product2026-10-152026-10-17 09:31:482026-10-15PLUS 미국S&P50019,105원-205원-1.06%19161.5134,649745억원S&P 500
fsc-securities-product2026-10-152026-10-17 09:31:482026-10-15PLUS K리츠5,920원-140원-2.31%5961.729,18859.2억원FnGuide 리츠 지수
fsc-securities-product2026-10-152026-10-17 09:31:482026-10-15TIGER 미국나스닥넥스트10018,325원-505원-2.68%18524.9410,44691.6억원Nasdaq Next Generation 100 지수 (Price Return)
fsc-securities-product2026-10-152026-10-17 09:31:482026-10-15TIGER 미국S&P500배당귀족12,785원165원1.31%12766.9369,9231841억원S&P 500 Dividend Aristocrats 지수 (Price Return)
fsc-securities-product2026-10-152026-10-17 09:31:482026-10-15KODEX 미국ETF산업Top10 Indxx15,445원180원1.18%15392.777,125115.8억원Indxx US ETF Industry Top10 Index(Price Return)
fsc-securities-product2026-10-152026-10-17 09:31:482026-10-15KODEX 차이나AI테크액티브19,265원-1,215원-5.93%20494.1632,044327.5억원Bloomberg China Media & Tech Index PR
fsc-securities-product2026-10-152026-10-17 09:31:482026-10-15RISE AI플랫폼4,795원-270원-5.33%4827.268,55529.7억원FnGuide AI 플랫폼 지수
fsc-securities-product2026-10-152026-10-17 09:31:482026-10-15WON 대한민국국고채액티브52,390원245원0.47%52354.56223304.9억원KAP 한국 국고채 총수익 지수
fsc-securities-product2026-10-152026-10-17 09:31:482026-10-15TIME 미국나스닥100액티브42,760원-2,675원-5.89%43496.061,430,6522.3조원NASDAQ 100
fsc-securities-product2026-10-152026-10-17 09:31:482026-10-15TIME 미국S&P500액티브30,610원-705원-2.25%30809.5467,5093942.5억원S&P 500
fsc-securities-product2026-10-152026-10-17 09:31:482026-10-15TIGER 미국필라델피아반도체레버리지(합성)72,480원-7,470원-9.34%74473.27188,6535015.6억원PHLX Semiconductor Sector Index
fsc-securities-product2026-10-152026-10-17 09:31:482026-10-15SOL 글로벌AI반도체탑픽액티브50,070원-3,670원-6.83%51169.4662,0242203억원S&P Global Semiconductor Korea Tilted Index(PR)
fsc-securities-product2026-10-152026-10-17 09:31:482026-10-15KODEX KOFR금리액티브(합성)110,810원10원0.01%110800.01108,2403.6조원KOFR 지수
fsc-securities-product2026-10-152026-10-17 09:31:482026-10-15RISE 2차전지액티브6,695원-495원-6.88%6677.62752,1352191.9억원iSelect 2차전지 지수 (시장가격지수)
fsc-securities-product2026-10-152026-10-17 09:31:482026-10-15PLUS 우주항공23,320원-1,965원-7.77%23248.7996,3822320.3억원iSelect 우주항공UAM 지수
fsc-securities-product2026-10-152026-10-17 09:31:482026-10-15KIWOOM 단기채권ESG액티브107,920원85원0.08%107854.0875636.7억원KIS ESG 9M~1.5Y
fsc-securities-product2026-10-152026-10-17 09:31:482026-10-15PLUS 글로벌수소&차세대연료전지4,240원-215원-4.83%4278.7938,963142억원BlueStar Hydrogen and NextGen Fuel Cell Index (시장가격)
fsc-securities-product2026-10-152026-10-17 09:31:482026-10-15KODEX 차이나2차전지MSCI(합성)7,385원-190원-2.51%7594.213,786206.7억원MSCI China all shares IMI Select Batteries Index(Price Return)
fsc-securities-product2026-10-152026-10-17 09:31:482026-10-15KODEX 미국클린에너지나스닥7,900원-315원-3.83%7950.7648,39094.8억원Nasdaq Clean Edge Green Energy Index (Price Return)
fsc-securities-product2026-10-152026-10-17 09:31:482026-10-15TIGER 글로벌AI사이버보안18,845원-975원-4.92%18925.07269,145776.4억원Indxx Cybersecurity 지수 (PR)
fsc-securities-product2026-10-152026-10-17 09:31:482026-10-15TIGER 미국나스닥100레버리지(합성)38,155원-1,990원-4.96%38921.33385,8127115.9억원NASDAQ 100
fsc-securities-product2026-10-152026-10-17 09:31:482026-10-15TIGER KEDI혁신기업ESG3015,960원-955원-5.65%16234.8021,439167.5억원KEDI 혁신기업ESG30 지수(시장가격 지수)
fsc-securities-product2026-10-152026-10-17 09:31:482026-10-15RISE 글로벌수소경제14,355원-405원-2.74%14478.3221,259122억원Indxx Hydrogen Economy Index (PR)
fsc-securities-product2026-10-152026-10-17 09:31:482026-10-15ACE 중국과창판STAR5010,120원-320원-3.07%10513.9228,748161.9억원STAR 50 Index(Price Return)
fsc-securities-product2026-10-152026-10-17 09:31:482026-10-15PLUS 글로벌희토류&전략자원생산기업5,060원-190원-3.62%5154.8551,857240.3억원MVIS Global Rare Earth/Strategic Metals Index (Price Return)
fsc-securities-product2026-10-152026-10-17 09:31:482026-10-15SOL 차이나육성산업액티브(합성)10,430원-330원-3.07%10838.9773,926141.8억원STAR 50 Index(Price Return)
fsc-securities-product2026-10-152026-10-17 09:31:472026-10-15KODEX 차이나과창판STAR50(합성)11,255원-405원-3.47%11665.9463,533232.9억원STAR 50 Index(Price Return)
fsc-securities-product2026-10-152026-10-17 09:31:472026-10-15TIGER 차이나과창판STAR50(합성)11,015원-230원-2.05%11410.81688,3001575.1억원STAR 50 Index(Price Return)
fsc-securities-product2026-10-152026-10-17 09:31:472026-10-15ACE 글로벌자율주행액티브10,540원-250원-2.32%10644.1213,565226.6억원FactSet US-China Electric&Autonomous Vehicle Price Return Index
fsc-securities-product2026-10-152026-10-17 09:31:472026-10-15WON AI ESG액티브22,400원-2,175원-8.85%22506.056,197123.2억원MK-iSelect AI ESG 지수(시장가격지수)
fsc-securities-product2026-10-152026-10-17 09:31:472026-10-15SOL 차이나태양광CSI(합성)3,800원-135원-3.43%3969.202,45845.6억원CSI Photovoltaic Industry Index(PR)
fsc-securities-product2026-10-152026-10-17 09:31:472026-10-15TIGER 글로벌AI플랫폼액티브11,805원-760원-6.05%11985.063,135668.1억원Indxx Global Metaverse Index (Price Return)
fsc-securities-product2026-10-152026-10-17 09:31:472026-10-15TIGER 2차전지TOP10레버리지1,200원-160원-11.76%1185.6514,568,7941770억원KRX 2차전지 TOP 10 지수
fsc-securities-product2026-10-152026-10-17 09:31:472026-10-15TIGER BBIG레버리지1,427원-109원-7.10%1433.8212,7609.2억원KRX BBIG 지수
fsc-securities-product2026-10-152026-10-17 09:31:472026-10-15KIWOOM 독일DAX15,565원20원0.13%15601.342,06146.6억원DAX Index(PR)
56,296건 중 15,851–15,900← 이전318 / 1126 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt desc 정렬